100.50  
6/5/2015  14:43:29.795021	100.612633
6/5/2015  14:43:29.805021	100.164538
6/5/2015  14:43:29.815021	100.612633
6/5/2015  14:43:29.825021	100.164538
6/5/2015  14:43:29.920022	100.164538
6/5/2015  14:43:29.930022	99.268349
6/5/2015  14:43:29.940022	100.164538
6/5/2015  14:43:29.950022	100.612633
6/5/2015  14:43:29.983023	100.164538
6/5/2015  14:43:29.993023	99.716444
6/5/2015  14:43:30.003023	99.716444
6/5/2015  14:43:30.013023	100.164538
6/5/2015  14:43:30.046024	100.612633
6/5/2015  14:43:30.056024	100.612633
6/5/2015  14:43:30.066024	100.164538
6/5/2015  14:43:30.076024	100.164538
6/5/2015  14:43:30.108024	100.612633
6/5/2015  14:43:30.118024	100.164538
6/5/2015  14:43:30.128024	100.612633
6/5/2015  14:43:30.138024	100.612633
6/5/2015  14:43:30.171025	100.164538
6/5/2015  14:43:30.181025	100.164538
6/5/2015  14:43:30.191025	100.164538
6/5/2015  14:43:30.201025	100.164538
6/5/2015  14:43:30.231026	100.164538
6/5/2015  14:43:30.241026	100.164538
6/5/2015  14:43:30.251026	100.612633
6/5/2015  14:43:30.261026	100.164538
6/5/2015  14:43:30.291026	100.164538
6/5/2015  14:43:30.301026	100.612633
6/5/2015  14:43:30.311026	100.612633
6/5/2015  14:43:30.321026	100.164538
6/5/2015  14:43:30.353027	100.612633
6/5/2015  14:43:30.363027	101.060728
6/5/2015  14:43:30.373027	100.164538
6/5/2015  14:43:30.383027	100.164538
6/5/2015  14:43:30.414027	100.164538
6/5/2015  14:43:30.424027	100.164538
6/5/2015  14:43:30.434027	100.612633
6/5/2015  14:43:30.444027	100.164538
6/5/2015  14:43:30.474028	100.612633
6/5/2015  14:43:30.484028	100.612633
6/5/2015  14:43:30.494028	100.164538
6/5/2015  14:43:30.504028	100.612633
6/5/2015  14:43:30.536028	99.716444
6/5/2015  14:43:30.546028	100.164538
6/5/2015  14:43:30.556028	100.612633
6/5/2015  14:43:30.566028	100.164538
6/5/2015  14:43:30.596029	100.164538
6/5/2015  14:43:30.606029	100.164538
6/5/2015  14:43:30.616029	100.164538
6/5/2015  14:43:30.626029	100.164538
6/5/2015  14:43:30.656030	99.268349
6/5/2015  14:43:30.666030	99.716444
6/5/2015  14:43:30.676030	100.612633
6/5/2015  14:43:30.686030	99.268349
6/5/2015  14:43:30.716030	100.612633
6/5/2015  14:43:30.726030	100.612633
6/5/2015  14:43:30.736030	100.164538
6/5/2015  14:43:30.746030	100.612633
6/5/2015  14:43:30.778031	100.164538
6/5/2015  14:43:30.788031	100.612633
6/5/2015  14:43:30.798031	99.716444
6/5/2015  14:43:30.808031	100.612633
6/5/2015  14:43:30.840032	100.612633
6/5/2015  14:43:30.850032	100.164538
6/5/2015  14:43:30.860032	100.164538
6/5/2015  14:43:30.870032	100.164538
6/5/2015  14:43:33.001053	101.060728
6/5/2015  14:43:33.011053	100.164538
6/5/2015  14:43:33.021053	100.612633
6/5/2015  14:43:33.031053	100.164538
6/5/2015  14:43:33.063054	100.164538
6/5/2015  14:43:33.073054	100.612633
6/5/2015  14:43:33.083054	100.612633
6/5/2015  14:43:33.093054	100.164538
6/5/2015  14:43:33.126054	100.164538
6/5/2015  14:43:33.136054	100.164538
6/5/2015  14:43:33.146054	100.164538
6/5/2015  14:43:33.156054	101.060728
6/5/2015  14:43:33.195055	100.612633
6/5/2015  14:43:33.205055	100.164538
6/5/2015  14:43:33.215055	100.164538
6/5/2015  14:43:33.225055	100.164538
6/5/2015  14:43:33.256056	100.612633
6/5/2015  14:43:33.266056	100.164538
6/5/2015  14:43:33.276056	100.164538
6/5/2015  14:43:33.286056	100.612633
6/5/2015  14:43:33.318057	100.164538
6/5/2015  14:43:33.328057	100.164538
6/5/2015  14:43:33.338057	100.164538
6/5/2015  14:43:33.348057	100.164538
6/5/2015  14:43:33.381057	99.716444
6/5/2015  14:43:33.391057	100.164538
6/5/2015  14:43:33.401057	100.612633
6/5/2015  14:43:33.411057	100.612633
6/5/2015  14:43:33.443058	100.612633
6/5/2015  14:43:33.453058	100.164538
6/5/2015  14:43:33.463058	100.164538
6/5/2015  14:43:33.473058	100.164538
6/5/2015  14:43:33.504058	100.612633
6/5/2015  14:43:33.514058	101.060728
6/5/2015  14:43:33.524058	100.612633
6/5/2015  14:43:33.534058	100.164538
6/5/2015  14:43:33.563059	101.060728
6/5/2015  14:43:33.573059	100.164538
6/5/2015  14:43:33.583059	99.716444
6/5/2015  14:43:33.593059	100.164538
6/5/2015  14:43:33.624059	100.164538
6/5/2015  14:43:33.634059	101.060728
6/5/2015  14:43:33.644059	100.164538
6/5/2015  14:43:33.654059	100.164538
6/5/2015  14:43:33.685060	100.612633
6/5/2015  14:43:33.695060	101.060728
6/5/2015  14:43:33.705060	100.612633
6/5/2015  14:43:33.715060	101.060728
6/5/2015  14:43:33.744060	100.164538
6/5/2015  14:43:33.754060	100.164538
6/5/2015  14:43:33.764060	100.612633
6/5/2015  14:43:33.774060	100.164538
6/5/2015  14:43:33.805061	100.164538
6/5/2015  14:43:33.815061	100.164538
6/5/2015  14:43:33.825061	100.164538
6/5/2015  14:43:33.835061	99.716444
6/5/2015  14:43:33.865062	100.164538
6/5/2015  14:43:33.875062	100.164538
6/5/2015  14:43:33.885062	100.612633
6/5/2015  14:43:33.895062	101.060728
6/5/2015  14:43:33.926063	100.612633
6/5/2015  14:43:33.936063	100.164538
6/5/2015  14:43:33.946063	100.612633
6/5/2015  14:43:33.956063	100.612633
6/5/2015  14:43:33.988063	99.716444
6/5/2015  14:43:33.998063	100.164538
6/5/2015  14:43:34.008063	100.164538
6/5/2015  14:43:34.018063	100.612633
6/5/2015  14:43:34.049064	100.164538
6/5/2015  14:43:34.059064	100.164538
6/5/2015  14:43:34.069064	100.164538
6/5/2015  14:43:34.079064	100.164538
6/5/2015  14:43:34.109064	100.164538
6/5/2015  14:43:34.119064	100.164538
6/5/2015  14:43:34.129064	99.716444
6/5/2015  14:43:34.139064	100.612633
6/5/2015  14:43:34.169065	100.612633
6/5/2015  14:43:34.179065	99.716444
6/5/2015  14:43:34.189065	100.164538
6/5/2015  14:43:34.199065	100.612633
6/5/2015  14:43:34.228065	100.164538
6/5/2015  14:43:34.238065	100.164538
6/5/2015  14:43:34.248065	101.060728
6/5/2015  14:43:34.258065	100.612633
6/5/2015  14:43:34.288066	101.060728
6/5/2015  14:43:34.298066	100.164538
6/5/2015  14:43:34.308066	100.164538
6/5/2015  14:43:34.318066	100.612633
6/5/2015  14:43:34.352066	100.612633
6/5/2015  14:43:34.362066	100.612633
6/5/2015  14:43:34.372066	101.060728
6/5/2015  14:43:34.382066	100.164538
6/5/2015  14:43:34.414067	100.164538
6/5/2015  14:43:34.424067	100.164538
6/5/2015  14:43:34.434067	100.612633
6/5/2015  14:43:34.444067	100.612633
6/5/2015  14:43:34.477068	100.164538
6/5/2015  14:43:34.487068	101.060728
6/5/2015  14:43:34.497068	101.060728
6/5/2015  14:43:34.507068	100.612633
6/5/2015  14:43:34.539069	100.612633
6/5/2015  14:43:34.549069	100.164538
6/5/2015  14:43:34.559069	100.612633
6/5/2015  14:43:34.569069	101.060728
6/5/2015  14:43:34.603069	100.164538
6/5/2015  14:43:34.613069	100.612633
6/5/2015  14:43:34.623069	100.612633
6/5/2015  14:43:34.633069	100.164538
6/5/2015  14:43:34.664070	100.164538
6/5/2015  14:43:34.674070	100.612633
6/5/2015  14:43:34.684070	100.612633
6/5/2015  14:43:34.694070	100.164538
6/5/2015  14:43:34.723071	101.060728
6/5/2015  14:43:34.733071	100.612633
6/5/2015  14:43:34.743071	101.060728
6/5/2015  14:43:34.753071	100.612633
6/5/2015  14:43:34.785071	100.612633
6/5/2015  14:43:34.795071	100.612633
6/5/2015  14:43:34.805071	101.060728
6/5/2015  14:43:34.815071	100.164538
6/5/2015  14:43:34.847072	101.060728
6/5/2015  14:43:34.857072	100.164538
6/5/2015  14:43:34.867072	99.716444
6/5/2015  14:43:34.877072	100.612633
6/5/2015  14:43:34.911072	100.612633
6/5/2015  14:43:34.921072	101.060728
6/5/2015  14:43:34.931072	100.164538
6/5/2015  14:43:34.941072	100.164538
6/5/2015  14:43:34.973073	100.164538
6/5/2015  14:43:34.983073	99.716444
6/5/2015  14:43:34.993073	100.612633
6/5/2015  14:43:35.003073	100.164538
6/5/2015  14:43:35.037074	100.612633
6/5/2015  14:43:35.047074	100.164538
6/5/2015  14:43:35.057074	100.164538
6/5/2015  14:43:35.067074	100.164538
6/5/2015  14:43:35.099074	100.164538
6/5/2015  14:43:35.109074	100.164538
6/5/2015  14:43:35.119074	100.612633
6/5/2015  14:43:35.129074	101.060728
6/5/2015  14:43:35.162075	100.612633
6/5/2015  14:43:35.172075	101.060728
6/5/2015  14:43:35.182075	100.612633
6/5/2015  14:43:35.192075	101.060728
6/5/2015  14:43:35.229075	100.164538
6/5/2015  14:43:35.239075	100.164538
6/5/2015  14:43:35.249075	101.060728
6/5/2015  14:43:35.259075	100.164538
6/5/2015  14:43:35.290076	100.612633
6/5/2015  14:43:35.300076	100.164538
6/5/2015  14:43:35.310076	100.164538
6/5/2015  14:43:35.320076	100.164538
6/5/2015  14:43:35.350077	100.164538
6/5/2015  14:43:35.360077	100.612633
6/5/2015  14:43:35.370077	100.612633
6/5/2015  14:43:35.380077	100.164538
6/5/2015  14:43:35.412077	100.164538
6/5/2015  14:43:35.422077	100.612633
6/5/2015  14:43:35.432077	100.612633
6/5/2015  14:43:35.442077	100.612633
6/5/2015  14:43:35.474078	100.612633
6/5/2015  14:43:35.484078	99.716444
6/5/2015  14:43:35.494078	100.164538
6/5/2015  14:43:35.504078	100.612633
6/5/2015  14:43:35.535079	99.716444
6/5/2015  14:43:35.545079	101.060728
6/5/2015  14:43:35.555079	100.612633
6/5/2015  14:43:35.565079	101.060728
6/5/2015  14:43:35.598079	101.508822
6/5/2015  14:43:35.608079	100.612633
6/5/2015  14:43:35.618079	100.164538
6/5/2015  14:43:35.628079	100.164538
6/5/2015  14:43:35.661080	100.164538
6/5/2015  14:43:35.671080	100.164538
6/5/2015  14:43:35.681080	100.612633
6/5/2015  14:43:35.691080	99.716444
6/5/2015  14:43:35.724081	100.164538
6/5/2015  14:43:35.734081	100.612633
6/5/2015  14:43:35.744081	99.716444
6/5/2015  14:43:35.754081	100.612633
6/5/2015  14:43:35.799081	100.612633
6/5/2015  14:43:35.809081	101.060728
6/5/2015  14:43:35.819081	100.164538
6/5/2015  14:43:35.829081	100.612633
6/5/2015  14:43:35.860082	100.164538
6/5/2015  14:43:35.870082	101.060728
6/5/2015  14:43:35.880082	100.612633
6/5/2015  14:43:35.890082	100.164538
6/5/2015  14:43:35.921082	101.060728
6/5/2015  14:43:35.931082	100.612633
6/5/2015  14:43:35.941082	99.716444
6/5/2015  14:43:35.951082	100.612633
6/5/2015  14:43:35.983083	101.060728
6/5/2015  14:43:35.993083	101.060728
6/5/2015  14:43:36.003083	100.612633
6/5/2015  14:43:36.013083	100.612633
6/5/2015  14:43:36.044084	100.164538
6/5/2015  14:43:36.054084	100.612633
6/5/2015  14:43:36.064084	100.612633
6/5/2015  14:43:36.074084	100.164538
6/5/2015  14:43:36.107084	100.164538
6/5/2015  14:43:36.117084	100.612633
6/5/2015  14:43:36.127084	100.164538
6/5/2015  14:43:36.137084	100.164538
6/5/2015  14:43:36.169085	100.612633
6/5/2015  14:43:36.179085	100.164538
6/5/2015  14:43:36.189085	100.612633
6/5/2015  14:43:36.199085	100.612633
6/5/2015  14:43:36.231085	101.060728
6/5/2015  14:43:36.241085	99.716444
6/5/2015  14:43:36.251085	100.164538
6/5/2015  14:43:36.261085	100.612633
6/5/2015  14:43:36.294086	100.612633
6/5/2015  14:43:36.304086	101.060728
6/5/2015  14:43:36.314086	100.164538
6/5/2015  14:43:36.324086	100.612633
6/5/2015  14:43:36.360087	100.164538
6/5/2015  14:43:36.370087	100.164538
6/5/2015  14:43:36.380087	101.060728
6/5/2015  14:43:36.390087	100.164538
6/5/2015  14:43:36.419087	101.060728
6/5/2015  14:43:36.429087	100.612633
6/5/2015  14:43:36.439087	100.612633
6/5/2015  14:43:36.449087	100.612633
6/5/2015  14:43:36.478088	100.612633
6/5/2015  14:43:36.488088	100.612633
6/5/2015  14:43:36.498088	100.612633
6/5/2015  14:43:36.508088	100.612633
6/5/2015  14:43:36.539089	100.164538
6/5/2015  14:43:36.549089	100.612633
6/5/2015  14:43:36.559089	100.164538
6/5/2015  14:43:36.569089	100.164538
6/5/2015  14:43:36.602089	100.612633
6/5/2015  14:43:36.612089	100.164538
6/5/2015  14:43:36.622089	100.612633
6/5/2015  14:43:36.632089	101.060728
6/5/2015  14:43:36.664090	100.612633
6/5/2015  14:43:36.674090	100.612633
6/5/2015  14:43:36.684090	100.612633
6/5/2015  14:43:36.694090	100.612633
6/5/2015  14:43:36.727090	100.164538
6/5/2015  14:43:36.737090	100.164538
6/5/2015  14:43:36.747090	101.060728
6/5/2015  14:43:36.757090	100.164538
6/5/2015  14:43:36.787091	101.060728
6/5/2015  14:43:36.797091	101.508822
6/5/2015  14:43:36.807091	101.060728
6/5/2015  14:43:36.817091	100.164538
6/5/2015  14:43:36.850092	100.164538
6/5/2015  14:43:36.860092	100.164538
6/5/2015  14:43:36.870092	100.164538
6/5/2015  14:43:36.880092	100.612633
6/5/2015  14:43:36.911092	100.612633
6/5/2015  14:43:36.921092	101.060728
6/5/2015  14:43:36.931092	100.612633
6/5/2015  14:43:36.941092	100.612633
6/5/2015  14:43:36.972093	101.060728
6/5/2015  14:43:36.982093	100.164538
6/5/2015  14:43:36.992093	100.612633
6/5/2015  14:43:37.002093	100.612633
6/5/2015  14:43:37.034093	100.164538
6/5/2015  14:43:37.044093	100.164538
6/5/2015  14:43:37.054093	101.060728
6/5/2015  14:43:37.064093	100.164538
6/5/2015  14:43:37.096094	99.268349
6/5/2015  14:43:37.106094	100.164538
6/5/2015  14:43:37.116094	100.612633
6/5/2015  14:43:37.126094	100.612633
6/5/2015  14:43:37.169095	100.612633
6/5/2015  14:43:37.179095	100.612633
6/5/2015  14:43:37.189095	100.164538
6/5/2015  14:43:37.199095	100.612633
6/5/2015  14:43:37.229095	100.164538
6/5/2015  14:43:37.239095	100.612633
6/5/2015  14:43:37.249095	101.060728
6/5/2015  14:43:37.259095	99.716444
6/5/2015  14:43:37.291096	100.612633
6/5/2015  14:43:37.301096	100.612633
6/5/2015  14:43:37.311096	100.164538
6/5/2015  14:43:37.321096	100.164538
6/5/2015  14:43:37.351097	100.164538
6/5/2015  14:43:37.361097	101.060728
6/5/2015  14:43:37.371097	100.612633
6/5/2015  14:43:37.381097	100.164538
6/5/2015  14:43:37.412097	101.060728
6/5/2015  14:43:37.422097	100.164538
6/5/2015  14:43:37.432097	100.612633
6/5/2015  14:43:37.442097	100.612633
6/5/2015  14:43:37.474098	100.164538
6/5/2015  14:43:37.484098	101.060728
6/5/2015  14:43:37.494098	100.164538
6/5/2015  14:43:37.504098	100.612633
6/5/2015  14:43:37.534099	100.164538
6/5/2015  14:43:37.544099	100.612633
6/5/2015  14:43:37.554099	100.164538
6/5/2015  14:43:37.564099	100.612633
6/5/2015  14:43:37.595099	100.612633
6/5/2015  14:43:37.605099	100.612633
6/5/2015  14:43:37.615099	101.060728
6/5/2015  14:43:37.625099	100.612633
6/5/2015  14:43:37.656100	100.612633
6/5/2015  14:43:37.666100	100.164538
6/5/2015  14:43:37.676100	100.164538
6/5/2015  14:43:37.686100	101.060728
6/5/2015  14:43:37.717101	100.612633
6/5/2015  14:43:37.727101	100.164538
6/5/2015  14:43:37.737101	100.164538
6/5/2015  14:43:37.747101	100.164538
6/5/2015  14:43:37.778101	100.612633
6/5/2015  14:43:37.788101	101.060728
6/5/2015  14:43:37.798101	99.716444
6/5/2015  14:43:37.808101	100.612633
6/5/2015  14:43:37.840102	100.612633
6/5/2015  14:43:37.850102	100.164538
6/5/2015  14:43:37.860102	100.164538
6/5/2015  14:43:37.870102	100.612633
6/5/2015  14:43:37.902102	100.164538
6/5/2015  14:43:37.912102	101.060728
6/5/2015  14:43:37.922102	100.612633
6/5/2015  14:43:37.932102	100.612633
6/5/2015  14:43:37.964103	100.612633
6/5/2015  14:43:37.974103	100.612633
6/5/2015  14:43:37.984103	100.612633
6/5/2015  14:43:37.994103	99.716444
6/5/2015  14:43:38.029104	101.060728
6/5/2015  14:43:38.039104	99.716444
6/5/2015  14:43:38.049104	100.612633
6/5/2015  14:43:38.059104	100.164538
6/5/2015  14:43:38.091104	101.060728
6/5/2015  14:43:38.101104	100.612633
6/5/2015  14:43:38.111104	100.612633
6/5/2015  14:43:38.121104	100.612633
6/5/2015  14:43:38.152105	100.612633
6/5/2015  14:43:38.162105	101.060728
6/5/2015  14:43:38.172105	100.612633
6/5/2015  14:43:38.182105	100.164538
6/5/2015  14:43:38.212105	100.612633
6/5/2015  14:43:38.222105	100.164538
6/5/2015  14:43:38.232105	101.508822
6/5/2015  14:43:38.242105	100.164538
6/5/2015  14:43:38.272106	100.164538
6/5/2015  14:43:38.282106	100.164538
6/5/2015  14:43:38.292106	100.612633
6/5/2015  14:43:38.302106	101.060728
6/5/2015  14:43:38.333106	101.060728
6/5/2015  14:43:38.343106	101.508822
6/5/2015  14:43:38.353106	100.612633
6/5/2015  14:43:38.363106	100.164538
6/5/2015  14:43:38.395107	100.612633
6/5/2015  14:43:38.405107	100.164538
6/5/2015  14:43:38.415107	100.164538
6/5/2015  14:43:38.425107	100.164538
6/5/2015  14:43:38.457108	99.716444
6/5/2015  14:43:38.467108	100.612633
6/5/2015  14:43:38.477108	100.612633
6/5/2015  14:43:38.487108	99.716444
6/5/2015  14:43:38.519108	100.612633
6/5/2015  14:43:38.529108	100.164538
6/5/2015  14:43:38.539108	100.612633
6/5/2015  14:43:38.549108	100.164538
6/5/2015  14:43:38.581109	101.060728
6/5/2015  14:43:38.591109	100.164538
6/5/2015  14:43:38.601109	100.164538
6/5/2015  14:43:38.611109	101.060728
6/5/2015  14:43:38.642109	100.164538
6/5/2015  14:43:38.652109	100.612633
6/5/2015  14:43:38.662109	101.060728
6/5/2015  14:43:38.672109	101.060728
6/5/2015  14:43:38.703110	101.060728
6/5/2015  14:43:38.713110	100.612633
6/5/2015  14:43:38.723110	100.164538
6/5/2015  14:43:38.733110	100.164538
6/5/2015  14:43:38.766111	100.612633
6/5/2015  14:43:38.776111	101.060728
6/5/2015  14:43:38.786111	100.164538
6/5/2015  14:43:38.796111	100.612633
6/5/2015  14:43:38.829112	100.612633
6/5/2015  14:43:38.839112	101.060728
6/5/2015  14:43:38.849112	100.164538
6/5/2015  14:43:38.859112	101.060728
6/5/2015  14:43:38.891112	100.612633
6/5/2015  14:43:38.901112	100.164538
6/5/2015  14:43:38.911112	100.164538
6/5/2015  14:43:38.921112	100.164538
6/5/2015  14:43:38.954113	100.612633
6/5/2015  14:43:38.964113	100.164538
6/5/2015  14:43:38.974113	101.060728
6/5/2015  14:43:38.984113	101.508822
6/5/2015  14:43:39.015113	101.060728
6/5/2015  14:43:39.025113	101.060728
6/5/2015  14:43:39.035113	101.060728
6/5/2015  14:43:39.045113	100.164538
6/5/2015  14:43:39.079114	101.060728
6/5/2015  14:43:39.089114	101.508822
6/5/2015  14:43:39.099114	101.060728
6/5/2015  14:43:39.109114	101.060728
6/5/2015  14:43:39.140115	100.612633
6/5/2015  14:43:39.150115	101.060728
6/5/2015  14:43:39.160115	100.164538
6/5/2015  14:43:39.170115	100.612633
6/5/2015  14:43:39.201115	101.060728
6/5/2015  14:43:39.211115	101.508822
6/5/2015  14:43:39.221115	100.612633
6/5/2015  14:43:39.231115	101.060728
6/5/2015  14:43:39.263116	100.612633
6/5/2015  14:43:39.273116	101.060728
6/5/2015  14:43:39.283116	101.060728
6/5/2015  14:43:39.293116	101.060728
6/5/2015  14:43:39.322116	100.612633
6/5/2015  14:43:39.332116	100.612633
6/5/2015  14:43:39.342116	101.060728
6/5/2015  14:43:39.352116	101.060728
6/5/2015  14:43:39.400117	101.060728
6/5/2015  14:43:39.410117	100.612633
6/5/2015  14:43:39.420117	101.060728
6/5/2015  14:43:39.430117	101.060728
6/5/2015  14:43:39.462118	100.612633
6/5/2015  14:43:39.472118	100.164538
6/5/2015  14:43:39.482118	100.612633
6/5/2015  14:43:39.492118	101.508822
6/5/2015  14:43:39.523118	101.060728
6/5/2015  14:43:39.533118	101.060728
6/5/2015  14:43:39.543118	101.060728
6/5/2015  14:43:39.553118	100.164538
6/5/2015  14:43:39.584119	101.060728
6/5/2015  14:43:39.594119	100.612633
6/5/2015  14:43:39.604119	100.612633
6/5/2015  14:43:39.614119	101.060728
6/5/2015  14:43:39.646120	101.060728
6/5/2015  14:43:39.656120	101.508822
6/5/2015  14:43:39.666120	101.508822
6/5/2015  14:43:39.676120	101.060728
6/5/2015  14:43:39.710120	101.508822
6/5/2015  14:43:39.720120	101.060728
6/5/2015  14:43:39.730120	101.060728
6/5/2015  14:43:39.740120	101.060728
6/5/2015  14:43:39.771121	100.612633
6/5/2015  14:43:39.781121	100.612633
6/5/2015  14:43:39.791121	100.612633
6/5/2015  14:43:39.801121	100.612633
6/5/2015  14:43:39.832121	101.060728
6/5/2015  14:43:39.842121	101.060728
6/5/2015  14:43:39.852121	101.060728
6/5/2015  14:43:39.862121	101.060728
6/5/2015  14:43:39.892122	101.508822
6/5/2015  14:43:39.902122	101.060728
6/5/2015  14:43:39.912122	101.060728
6/5/2015  14:43:39.922122	100.612633
6/5/2015  14:43:39.953123	101.060728
6/5/2015  14:43:39.963123	100.612633
6/5/2015  14:43:39.973123	101.060728
6/5/2015  14:43:39.983123	100.612633
6/5/2015  14:43:40.013123	100.612633
6/5/2015  14:43:40.023123	100.612633
6/5/2015  14:43:40.033123	101.508822
6/5/2015  14:43:40.043123	100.612633
6/5/2015  14:43:40.074124	101.956917
6/5/2015  14:43:40.084124	101.060728
6/5/2015  14:43:40.094124	101.060728
6/5/2015  14:43:40.104124	100.612633
6/5/2015  14:43:40.136125	100.612633
6/5/2015  14:43:40.146125	101.060728
6/5/2015  14:43:40.156125	101.060728
6/5/2015  14:43:40.166125	100.164538
6/5/2015  14:43:40.196125	100.612633
6/5/2015  14:43:40.206125	101.060728
6/5/2015  14:43:40.216125	100.164538
6/5/2015  14:43:40.226125	100.612633
6/5/2015  14:43:40.258126	101.508822
6/5/2015  14:43:40.268126	101.508822
6/5/2015  14:43:40.278126	101.508822
6/5/2015  14:43:40.288126	101.060728
6/5/2015  14:43:40.320127	101.508822
6/5/2015  14:43:40.330127	101.060728
6/5/2015  14:43:40.340127	101.060728
6/5/2015  14:43:40.350127	101.956917
6/5/2015  14:43:40.380127	100.612633
6/5/2015  14:43:40.390127	101.956917
6/5/2015  14:43:40.400127	101.060728
6/5/2015  14:43:40.410127	101.060728
6/5/2015  14:43:40.439127	100.612633
6/5/2015  14:43:40.449127	101.060728
6/5/2015  14:43:40.459127	101.060728
6/5/2015  14:43:40.469127	101.060728
6/5/2015  14:43:40.500128	101.060728
6/5/2015  14:43:40.510128	101.508822
6/5/2015  14:43:40.520128	101.060728
6/5/2015  14:43:40.530128	101.060728
6/5/2015  14:43:40.562129	100.612633
6/5/2015  14:43:40.572129	101.060728
6/5/2015  14:43:40.582129	100.164538
6/5/2015  14:43:40.592129	100.612633
6/5/2015  14:43:40.625129	101.060728
6/5/2015  14:43:40.635129	101.508822
6/5/2015  14:43:40.645129	101.060728
6/5/2015  14:43:40.655129	101.060728
6/5/2015  14:43:40.686130	101.060728
6/5/2015  14:43:40.696130	101.060728
6/5/2015  14:43:40.706130	100.612633
6/5/2015  14:43:40.716130	101.508822
6/5/2015  14:43:40.749131	101.060728
6/5/2015  14:43:40.759131	101.060728
6/5/2015  14:43:40.769131	101.508822
6/5/2015  14:43:40.779131	101.060728
6/5/2015  14:43:40.810132	101.060728
6/5/2015  14:43:40.820132	101.060728
6/5/2015  14:43:40.830132	101.508822
6/5/2015  14:43:40.840132	101.508822
6/5/2015  14:43:40.872132	101.060728
6/5/2015  14:43:40.882132	101.060728
6/5/2015  14:43:40.892132	101.060728
6/5/2015  14:43:40.902132	101.060728
6/5/2015  14:43:40.933133	101.956917
6/5/2015  14:43:40.943133	101.508822
6/5/2015  14:43:40.953133	101.508822
6/5/2015  14:43:40.963133	100.612633
6/5/2015  14:43:40.994133	101.060728
6/5/2015  14:43:41.004133	101.060728
6/5/2015  14:43:41.014133	101.508822
6/5/2015  14:43:41.024133	100.612633
6/5/2015  14:43:41.055134	100.612633
6/5/2015  14:43:41.065134	101.508822
6/5/2015  14:43:41.075134	101.060728
6/5/2015  14:43:41.085134	101.060728
6/5/2015  14:43:41.117135	101.060728
6/5/2015  14:43:41.127135	101.508822
6/5/2015  14:43:41.137135	101.060728
6/5/2015  14:43:41.147135	101.060728
6/5/2015  14:43:41.178135	101.060728
6/5/2015  14:43:41.188135	101.060728
6/5/2015  14:43:41.198135	101.508822
6/5/2015  14:43:41.208135	101.060728
6/5/2015  14:43:41.238136	101.060728
6/5/2015  14:43:41.248136	100.612633
6/5/2015  14:43:41.258136	101.508822
6/5/2015  14:43:41.268136	101.060728
6/5/2015  14:43:41.298136	101.956917
6/5/2015  14:43:41.308136	101.060728
6/5/2015  14:43:41.318136	100.612633
6/5/2015  14:43:41.328136	101.508822
6/5/2015  14:43:41.360137	101.060728
6/5/2015  14:43:41.370137	101.508822
6/5/2015  14:43:41.380137	101.508822
6/5/2015  14:43:41.390137	101.508822
6/5/2015  14:43:41.422137	101.508822
6/5/2015  14:43:41.432137	101.060728
6/5/2015  14:43:41.442137	101.060728
6/5/2015  14:43:41.452137	101.060728
6/5/2015  14:43:41.484138	101.508822
6/5/2015  14:43:41.494138	100.612633
6/5/2015  14:43:41.504138	100.612633
6/5/2015  14:43:41.514138	101.508822
6/5/2015  14:43:41.543138	101.508822
6/5/2015  14:43:41.553138	101.956917
6/5/2015  14:43:41.563138	101.060728
6/5/2015  14:43:41.573138	101.060728
6/5/2015  14:43:41.604139	101.060728
6/5/2015  14:43:41.614139	101.060728
6/5/2015  14:43:41.624139	102.405012
6/5/2015  14:43:41.634139	100.612633
6/5/2015  14:43:41.664140	101.508822
6/5/2015  14:43:41.674140	101.060728
6/5/2015  14:43:41.684140	101.956917
6/5/2015  14:43:41.694140	101.060728
6/5/2015  14:43:41.725141	101.060728
6/5/2015  14:43:41.735141	101.060728
6/5/2015  14:43:41.745141	101.508822
6/5/2015  14:43:41.755141	100.612633
6/5/2015  14:43:41.786141	101.508822
6/5/2015  14:43:41.796141	101.060728
6/5/2015  14:43:41.806141	101.060728
6/5/2015  14:43:41.816141	101.508822
6/5/2015  14:43:41.847142	101.060728
6/5/2015  14:43:41.857142	101.508822
6/5/2015  14:43:41.867142	101.508822
6/5/2015  14:43:41.877142	100.612633
6/5/2015  14:43:41.908142	101.060728
6/5/2015  14:43:41.918142	101.508822
6/5/2015  14:43:41.928142	101.508822
6/5/2015  14:43:41.938142	100.612633
6/5/2015  14:43:41.970143	102.405012
6/5/2015  14:43:41.980143	101.508822
6/5/2015  14:43:41.990143	101.508822
6/5/2015  14:43:42.000143	101.508822
6/5/2015  14:43:42.030144	101.956917
6/5/2015  14:43:42.040144	101.060728
6/5/2015  14:43:42.050144	100.612633
6/5/2015  14:43:42.060144	101.060728
6/5/2015  14:43:42.090144	101.956917
6/5/2015  14:43:42.100144	101.508822
6/5/2015  14:43:42.110144	102.405012
6/5/2015  14:43:42.120144	100.612633
6/5/2015  14:43:42.151144	100.612633
6/5/2015  14:43:42.161144	101.060728
6/5/2015  14:43:42.171144	101.060728
6/5/2015  14:43:42.181144	100.612633
6/5/2015  14:43:42.212145	101.956917
6/5/2015  14:43:42.222145	101.956917
6/5/2015  14:43:42.232145	101.508822
6/5/2015  14:43:42.242145	101.508822
6/5/2015  14:43:42.273146	101.508822
6/5/2015  14:43:42.283146	101.508822
6/5/2015  14:43:42.293146	101.060728
6/5/2015  14:43:42.303146	101.508822
6/5/2015  14:43:42.333147	101.508822
6/5/2015  14:43:42.343147	100.612633
6/5/2015  14:43:42.353147	101.060728
6/5/2015  14:43:42.363147	101.060728
6/5/2015  14:43:42.392147	101.508822
6/5/2015  14:43:42.402147	101.508822
6/5/2015  14:43:42.412147	101.060728
6/5/2015  14:43:42.422147	101.060728
6/5/2015  14:43:42.454148	101.508822
6/5/2015  14:43:42.464148	101.508822
6/5/2015  14:43:42.474148	101.060728
6/5/2015  14:43:42.484148	101.060728
6/5/2015  14:43:42.518148	101.956917
6/5/2015  14:43:42.528148	101.956917
6/5/2015  14:43:42.538148	101.508822
6/5/2015  14:43:42.548148	101.060728
6/5/2015  14:43:42.579149	101.508822
6/5/2015  14:43:42.589149	101.060728
6/5/2015  14:43:42.599149	101.508822
6/5/2015  14:43:42.609149	101.060728
6/5/2015  14:43:42.641149	101.060728
6/5/2015  14:43:42.651149	101.060728
6/5/2015  14:43:42.661149	100.612633
6/5/2015  14:43:42.671149	101.060728
6/5/2015  14:43:42.702150	101.060728
6/5/2015  14:43:42.712150	101.060728
6/5/2015  14:43:42.722150	101.508822
6/5/2015  14:43:42.732150	101.508822
6/5/2015  14:43:42.763151	101.508822
6/5/2015  14:43:42.773151	101.508822
6/5/2015  14:43:42.783151	101.508822
6/5/2015  14:43:42.793151	101.060728
6/5/2015  14:43:42.824151	101.508822
6/5/2015  14:43:42.834151	101.508822
6/5/2015  14:43:42.844151	101.060728
6/5/2015  14:43:42.854151	101.508822
6/5/2015  14:43:42.885152	101.060728
6/5/2015  14:43:42.895152	101.956917
6/5/2015  14:43:42.905152	101.508822
6/5/2015  14:43:42.915152	101.060728
6/5/2015  14:43:42.946153	100.612633
6/5/2015  14:43:42.956153	101.508822
6/5/2015  14:43:42.966153	101.508822
6/5/2015  14:43:42.976153	101.956917
6/5/2015  14:43:43.007153	101.508822
6/5/2015  14:43:43.017153	101.508822
6/5/2015  14:43:43.027153	101.508822
6/5/2015  14:43:43.037153	101.508822
6/5/2015  14:43:43.071154	101.060728
6/5/2015  14:43:43.081154	101.060728
6/5/2015  14:43:43.091154	101.508822
6/5/2015  14:43:43.101154	101.508822
6/5/2015  14:43:43.131155	101.508822
6/5/2015  14:43:43.141155	101.508822
6/5/2015  14:43:43.151155	101.956917
6/5/2015  14:43:43.161155	101.508822
6/5/2015  14:43:43.193155	101.508822
6/5/2015  14:43:43.203155	101.060728
6/5/2015  14:43:43.213155	101.508822
6/5/2015  14:43:43.223155	101.956917
6/5/2015  14:43:43.255156	101.508822
6/5/2015  14:43:43.265156	101.508822
6/5/2015  14:43:43.275156	101.508822
6/5/2015  14:43:43.285156	101.508822
6/5/2015  14:43:43.317156	101.060728
6/5/2015  14:43:43.327156	101.508822
6/5/2015  14:43:43.337156	101.508822
6/5/2015  14:43:43.347156	101.060728
6/5/2015  14:43:43.379157	101.956917
6/5/2015  14:43:43.389157	101.508822
6/5/2015  14:43:43.399157	101.508822
6/5/2015  14:43:43.409157	101.060728
6/5/2015  14:43:43.441158	101.508822
6/5/2015  14:43:43.451158	101.060728
6/5/2015  14:43:43.461158	101.956917
6/5/2015  14:43:43.471158	101.060728
6/5/2015  14:43:43.505158	101.956917
6/5/2015  14:43:43.515158	101.508822
6/5/2015  14:43:43.525158	101.060728
6/5/2015  14:43:43.535158	101.060728
6/5/2015  14:43:43.567159	101.060728
6/5/2015  14:43:43.577159	101.956917
6/5/2015  14:43:43.587159	101.508822
6/5/2015  14:43:43.597159	101.508822
6/5/2015  14:43:43.628159	101.508822
6/5/2015  14:43:43.638159	101.508822
6/5/2015  14:43:43.648159	101.956917
6/5/2015  14:43:43.658159	101.060728
6/5/2015  14:43:43.689160	101.508822
6/5/2015  14:43:43.699160	101.508822
6/5/2015  14:43:43.709160	101.508822
6/5/2015  14:43:43.719160	102.405012
6/5/2015  14:43:43.747161	101.508822
6/5/2015  14:43:43.757161	101.060728
6/5/2015  14:43:43.767161	101.508822
6/5/2015  14:43:43.777161	101.508822
6/5/2015  14:43:43.807161	101.060728
6/5/2015  14:43:43.817161	101.956917
6/5/2015  14:43:43.827161	101.060728
6/5/2015  14:43:43.837161	101.508822
6/5/2015  14:43:43.870162	101.956917
6/5/2015  14:43:43.880162	101.508822
6/5/2015  14:43:43.890162	101.956917
6/5/2015  14:43:43.900162	101.956917
6/5/2015  14:43:43.932163	101.508822
6/5/2015  14:43:43.942163	101.508822
6/5/2015  14:43:43.952163	101.508822
6/5/2015  14:43:43.962163	101.508822
6/5/2015  14:43:43.994163	101.508822
6/5/2015  14:43:44.004163	101.508822
6/5/2015  14:43:44.014163	101.956917
6/5/2015  14:43:44.024163	101.508822
6/5/2015  14:43:44.056164	102.405012
6/5/2015  14:43:44.066164	102.405012
6/5/2015  14:43:44.076164	101.508822
6/5/2015  14:43:44.086164	101.508822
6/5/2015  14:43:44.119164	101.508822
6/5/2015  14:43:44.129164	101.508822
6/5/2015  14:43:44.139164	101.508822
6/5/2015  14:43:44.149164	101.956917
6/5/2015  14:43:44.182165	100.612633
6/5/2015  14:43:44.192165	101.060728
6/5/2015  14:43:44.202165	101.508822
6/5/2015  14:43:44.212165	101.956917
6/5/2015  14:43:44.242166	100.612633
6/5/2015  14:43:44.252166	101.060728
6/5/2015  14:43:44.262166	101.956917
6/5/2015  14:43:44.272166	101.956917
6/5/2015  14:43:44.301166	101.508822
6/5/2015  14:43:44.311166	101.508822
6/5/2015  14:43:44.321166	101.508822
6/5/2015  14:43:44.331166	101.508822
6/5/2015  14:43:44.360167	102.405012
6/5/2015  14:43:44.370167	101.956917
6/5/2015  14:43:44.380167	101.508822
6/5/2015  14:43:44.390167	101.060728
6/5/2015  14:43:44.421167	101.508822
6/5/2015  14:43:44.431167	101.508822
6/5/2015  14:43:44.441167	101.956917
6/5/2015  14:43:44.451167	101.956917
6/5/2015  14:43:44.485168	101.508822
6/5/2015  14:43:44.495168	101.508822
6/5/2015  14:43:44.505168	101.060728
6/5/2015  14:43:44.515168	101.060728
6/5/2015  14:43:44.547169	101.060728
6/5/2015  14:43:44.557169	101.060728
6/5/2015  14:43:44.567169	101.956917
6/5/2015  14:43:44.577169	101.956917
6/5/2015  14:43:44.608170	101.508822
6/5/2015  14:43:44.618170	101.956917
6/5/2015  14:43:44.628170	101.060728
6/5/2015  14:43:44.638170	101.508822
6/5/2015  14:43:44.669170	101.508822
6/5/2015  14:43:44.679170	101.508822
6/5/2015  14:43:44.689170	101.956917
6/5/2015  14:43:44.699170	101.508822
6/5/2015  14:43:44.728170	101.508822
6/5/2015  14:43:44.738170	101.508822
6/5/2015  14:43:44.748170	101.956917
6/5/2015  14:43:44.758170	101.508822
6/5/2015  14:43:44.789171	101.508822
6/5/2015  14:43:44.799171	101.956917
6/5/2015  14:43:44.809171	101.060728
6/5/2015  14:43:44.819171	101.956917
6/5/2015  14:43:44.850172	101.956917
6/5/2015  14:43:44.860172	102.405012
6/5/2015  14:43:44.870172	101.508822
6/5/2015  14:43:44.880172	101.060728
6/5/2015  14:43:44.910172	101.060728
6/5/2015  14:43:44.920172	101.956917
6/5/2015  14:43:44.930172	101.956917
6/5/2015  14:43:44.940172	101.956917
6/5/2015  14:43:44.973173	101.508822
6/5/2015  14:43:44.983173	101.508822
6/5/2015  14:43:44.993173	101.508822
6/5/2015  14:43:45.003173	101.508822
6/5/2015  14:43:45.036173	101.508822
6/5/2015  14:43:45.046173	101.508822
6/5/2015  14:43:45.056173	101.508822
6/5/2015  14:43:45.066173	101.508822
6/5/2015  14:43:45.096174	101.508822
6/5/2015  14:43:45.106174	101.956917
6/5/2015  14:43:45.116174	101.956917
6/5/2015  14:43:45.126174	101.508822
6/5/2015  14:43:45.158175	101.956917
6/5/2015  14:43:45.168175	101.956917
6/5/2015  14:43:45.178175	101.956917
6/5/2015  14:43:45.188175	101.956917
6/5/2015  14:43:45.220175	101.508822
6/5/2015  14:43:45.230175	101.956917
6/5/2015  14:43:45.240175	101.508822
6/5/2015  14:43:45.250175	102.405012
6/5/2015  14:43:45.282176	101.956917
6/5/2015  14:43:45.292176	101.956917
6/5/2015  14:43:45.302176	101.956917
6/5/2015  14:43:45.312176	101.060728
6/5/2015  14:43:45.343177	101.508822
6/5/2015  14:43:45.353177	101.956917
6/5/2015  14:43:45.363177	101.508822
6/5/2015  14:43:45.373177	101.060728
6/5/2015  14:43:45.403177	101.956917
6/5/2015  14:43:45.413177	101.060728
6/5/2015  14:43:45.423177	102.405012
6/5/2015  14:43:45.433177	101.508822
6/5/2015  14:43:45.464178	101.508822
6/5/2015  14:43:45.474178	101.508822
6/5/2015  14:43:45.484178	101.508822
6/5/2015  14:43:45.494178	102.405012
6/5/2015  14:43:45.524178	101.956917
6/5/2015  14:43:45.534178	101.956917
6/5/2015  14:43:45.544178	101.956917
6/5/2015  14:43:45.554178	101.508822
6/5/2015  14:43:45.585179	101.060728
6/5/2015  14:43:45.595179	101.508822
6/5/2015  14:43:45.605179	101.508822
6/5/2015  14:43:45.615179	101.508822
6/5/2015  14:43:45.646180	102.405012
6/5/2015  14:43:45.656180	101.508822
6/5/2015  14:43:45.666180	101.956917
6/5/2015  14:43:45.676180	102.405012
6/5/2015  14:43:45.707180	101.508822
6/5/2015  14:43:45.717180	101.508822
6/5/2015  14:43:45.727180	101.060728
6/5/2015  14:43:45.737180	101.956917
6/5/2015  14:43:45.769181	101.508822
6/5/2015  14:43:45.779181	101.508822
6/5/2015  14:43:45.789181	101.956917
6/5/2015  14:43:45.799181	101.508822
6/5/2015  14:43:45.831182	101.956917
6/5/2015  14:43:45.841182	101.956917
6/5/2015  14:43:45.851182	101.956917
6/5/2015  14:43:45.861182	101.508822
6/5/2015  14:43:45.892182	101.956917
6/5/2015  14:43:45.902182	101.956917
6/5/2015  14:43:45.912182	101.508822
6/5/2015  14:43:45.922182	101.956917
6/5/2015  14:43:45.953183	101.508822
6/5/2015  14:43:45.963183	102.405012
6/5/2015  14:43:45.973183	101.956917
6/5/2015  14:43:45.983183	101.956917
6/5/2015  14:43:46.012183	101.956917
6/5/2015  14:43:46.022183	101.508822
6/5/2015  14:43:46.032183	101.956917
6/5/2015  14:43:46.042183	101.956917
6/5/2015  14:43:46.073184	101.956917
6/5/2015  14:43:46.083184	101.956917
6/5/2015  14:43:46.093184	101.508822
6/5/2015  14:43:46.103184	101.508822
6/5/2015  14:43:46.138185	101.956917
6/5/2015  14:43:46.148185	101.508822
6/5/2015  14:43:46.158185	102.405012
6/5/2015  14:43:46.168185	101.508822
6/5/2015  14:43:46.199185	102.405012
6/5/2015  14:43:46.209185	101.956917
6/5/2015  14:43:46.219185	101.956917
6/5/2015  14:43:46.229185	101.956917
6/5/2015  14:43:46.260186	101.508822
6/5/2015  14:43:46.270186	102.405012
6/5/2015  14:43:46.280186	101.508822
6/5/2015  14:43:46.290186	101.508822
6/5/2015  14:43:46.322186	101.508822
6/5/2015  14:43:46.332186	101.508822
6/5/2015  14:43:46.342186	101.956917
6/5/2015  14:43:46.352186	101.956917
6/5/2015  14:43:46.381187	101.508822
6/5/2015  14:43:46.391187	101.956917
6/5/2015  14:43:46.401187	102.405012
6/5/2015  14:43:46.411187	101.956917
6/5/2015  14:43:46.440187	101.508822
6/5/2015  14:43:46.450187	101.508822
6/5/2015  14:43:46.460187	101.956917
6/5/2015  14:43:46.470187	101.956917
6/5/2015  14:43:46.502188	102.405012
6/5/2015  14:43:46.512188	101.956917
6/5/2015  14:43:46.522188	101.508822
6/5/2015  14:43:46.532188	101.956917
6/5/2015  14:43:46.561189	101.956917
6/5/2015  14:43:46.571189	101.956917
6/5/2015  14:43:46.581189	102.405012
6/5/2015  14:43:46.591189	101.508822
6/5/2015  14:43:46.622189	102.405012
6/5/2015  14:43:46.632189	102.405012
6/5/2015  14:43:46.642189	102.405012
6/5/2015  14:43:46.652189	102.405012
6/5/2015  14:43:46.686190	101.508822
6/5/2015  14:43:46.696190	101.508822
6/5/2015  14:43:46.706190	101.508822
6/5/2015  14:43:46.716190	101.956917
6/5/2015  14:43:46.747191	101.956917
6/5/2015  14:43:46.757191	102.405012
6/5/2015  14:43:46.767191	102.405012
6/5/2015  14:43:46.777191	101.956917
6/5/2015  14:43:46.810191	101.956917
6/5/2015  14:43:46.820191	101.956917
6/5/2015  14:43:46.830191	102.405012
6/5/2015  14:43:46.840191	101.508822
6/5/2015  14:43:46.873192	101.508822
6/5/2015  14:43:46.883192	101.956917
6/5/2015  14:43:46.893192	101.060728
6/5/2015  14:43:46.903192	101.956917
6/5/2015  14:43:46.936192	101.956917
6/5/2015  14:43:46.946192	101.956917
6/5/2015  14:43:46.956192	101.956917
6/5/2015  14:43:46.966192	102.405012
6/5/2015  14:43:47.000193	102.853107
6/5/2015  14:43:47.010193	102.405012
6/5/2015  14:43:47.020193	102.405012
6/5/2015  14:43:47.030193	101.956917
6/5/2015  14:43:47.062194	101.508822
6/5/2015  14:43:47.072194	101.956917
6/5/2015  14:43:47.082194	102.405012
6/5/2015  14:43:47.092194	102.405012
6/5/2015  14:43:47.123194	101.956917
6/5/2015  14:43:47.133194	101.956917
6/5/2015  14:43:47.143194	101.956917
6/5/2015  14:43:47.153194	101.956917
6/5/2015  14:43:47.183195	102.853107
6/5/2015  14:43:47.193195	102.405012
6/5/2015  14:43:47.203195	101.956917
6/5/2015  14:43:47.213195	101.956917
6/5/2015  14:43:47.244195	101.060728
6/5/2015  14:43:47.254195	102.405012
6/5/2015  14:43:47.264195	102.405012
6/5/2015  14:43:47.274195	101.956917
6/5/2015  14:43:47.303196	101.956917
6/5/2015  14:43:47.313196	101.508822
6/5/2015  14:43:47.323196	102.405012
6/5/2015  14:43:47.333196	101.956917
6/5/2015  14:43:47.364197	102.405012
6/5/2015  14:43:47.374197	101.956917
6/5/2015  14:43:47.384197	102.405012
6/5/2015  14:43:47.394197	101.956917
6/5/2015  14:43:47.423197	101.956917
6/5/2015  14:43:47.433197	102.405012
6/5/2015  14:43:47.443197	102.405012
6/5/2015  14:43:47.453197	101.956917
6/5/2015  14:43:47.484198	101.956917
6/5/2015  14:43:47.494198	101.956917
6/5/2015  14:43:47.504198	101.508822
6/5/2015  14:43:47.514198	102.853107
6/5/2015  14:43:47.545198	102.405012
6/5/2015  14:43:47.555198	102.405012
6/5/2015  14:43:47.565198	101.956917
6/5/2015  14:43:47.575198	101.956917
6/5/2015  14:43:47.607199	102.853107
6/5/2015  14:43:47.617199	102.405012
6/5/2015  14:43:47.627199	101.956917
6/5/2015  14:43:47.637199	102.405012
6/5/2015  14:43:47.668200	102.853107
6/5/2015  14:43:47.678200	102.853107
6/5/2015  14:43:47.688200	102.405012
6/5/2015  14:43:47.698200	101.956917
6/5/2015  14:43:47.730200	101.508822
6/5/2015  14:43:47.740200	101.508822
6/5/2015  14:43:47.750200	102.405012
6/5/2015  14:43:47.760200	101.956917
6/5/2015  14:43:47.792201	102.405012
6/5/2015  14:43:47.802201	102.405012
6/5/2015  14:43:47.812201	102.405012
6/5/2015  14:43:47.822201	102.405012
6/5/2015  14:43:47.854202	102.405012
6/5/2015  14:43:47.864202	102.405012
6/5/2015  14:43:47.874202	101.956917
6/5/2015  14:43:47.884202	101.956917
6/5/2015  14:43:47.915202	101.956917
6/5/2015  14:43:47.925202	102.405012
6/5/2015  14:43:47.935202	101.956917
6/5/2015  14:43:47.945202	101.956917
6/5/2015  14:43:47.976203	101.956917
6/5/2015  14:43:47.986203	101.956917
6/5/2015  14:43:47.996203	102.405012
6/5/2015  14:43:48.006203	102.853107
6/5/2015  14:43:48.037204	102.405012
6/5/2015  14:43:48.047204	102.405012
6/5/2015  14:43:48.057204	102.405012
6/5/2015  14:43:48.067204	102.405012
6/5/2015  14:43:48.097204	101.956917
6/5/2015  14:43:48.107204	102.853107
6/5/2015  14:43:48.117204	102.405012
6/5/2015  14:43:48.127204	102.405012
6/5/2015  14:43:48.159205	102.405012
6/5/2015  14:43:48.169205	101.956917
6/5/2015  14:43:48.179205	102.405012
6/5/2015  14:43:48.189205	101.956917
6/5/2015  14:43:48.219205	101.956917
6/5/2015  14:43:48.229205	101.508822
6/5/2015  14:43:48.239205	101.956917
6/5/2015  14:43:48.249205	102.405012
6/5/2015  14:43:48.282206	101.956917
6/5/2015  14:43:48.292206	102.853107
6/5/2015  14:43:48.302206	101.956917
6/5/2015  14:43:48.312206	101.956917
6/5/2015  14:43:48.344207	102.405012
6/5/2015  14:43:48.354207	101.956917
6/5/2015  14:43:48.364207	101.956917
6/5/2015  14:43:48.374207	101.956917
6/5/2015  14:43:48.407207	102.405012
6/5/2015  14:43:48.417207	103.301201
6/5/2015  14:43:48.427207	102.405012
6/5/2015  14:43:48.437207	102.405012
6/5/2015  14:43:48.469208	102.405012
6/5/2015  14:43:48.479208	102.405012
6/5/2015  14:43:48.489208	102.405012
6/5/2015  14:43:48.499208	102.405012
6/5/2015  14:43:48.530209	101.508822
6/5/2015  14:43:48.540209	102.853107
6/5/2015  14:43:48.550209	101.956917
6/5/2015  14:43:48.560209	101.956917
6/5/2015  14:43:48.593209	102.405012
6/5/2015  14:43:48.603209	103.301201
6/5/2015  14:43:48.613209	102.853107
6/5/2015  14:43:48.623209	102.405012
6/5/2015  14:43:48.655210	101.956917
6/5/2015  14:43:48.665210	102.405012
6/5/2015  14:43:48.675210	102.405012
6/5/2015  14:43:48.685210	102.405012
6/5/2015  14:43:48.715210	102.405012
6/5/2015  14:43:48.725210	101.956917
6/5/2015  14:43:48.735210	102.853107
6/5/2015  14:43:48.745210	102.405012
6/5/2015  14:43:48.775211	101.956917
6/5/2015  14:43:48.785211	101.956917
6/5/2015  14:43:48.795211	103.301201
6/5/2015  14:43:48.805211	102.405012
6/5/2015  14:43:48.836212	102.853107
6/5/2015  14:43:48.846212	101.956917
6/5/2015  14:43:48.856212	102.405012
6/5/2015  14:43:48.866212	102.405012
6/5/2015  14:43:48.898212	102.853107
6/5/2015  14:43:48.908212	102.405012
6/5/2015  14:43:48.918212	102.405012
6/5/2015  14:43:48.928212	102.853107
6/5/2015  14:43:48.960213	102.405012
6/5/2015  14:43:48.970213	102.853107
6/5/2015  14:43:48.980213	102.853107
6/5/2015  14:43:48.990213	102.405012
6/5/2015  14:43:49.023213	102.405012
6/5/2015  14:43:49.033213	102.405012
6/5/2015  14:43:49.043213	102.405012
6/5/2015  14:43:49.053213	101.956917
6/5/2015  14:43:49.084214	102.405012
6/5/2015  14:43:49.094214	102.405012
6/5/2015  14:43:49.104214	102.853107
6/5/2015  14:43:49.114214	102.853107
6/5/2015  14:43:49.144215	102.405012
6/5/2015  14:43:49.154215	102.405012
6/5/2015  14:43:49.164215	102.405012
6/5/2015  14:43:49.174215	102.853107
6/5/2015  14:43:49.202215	102.853107
6/5/2015  14:43:49.212215	102.853107
6/5/2015  14:43:49.222215	102.405012
6/5/2015  14:43:49.232215	102.405012
6/5/2015  14:43:49.262216	102.405012
6/5/2015  14:43:49.272216	103.301201
6/5/2015  14:43:49.282216	102.405012
6/5/2015  14:43:49.292216	102.853107
6/5/2015  14:43:49.324216	102.405012
6/5/2015  14:43:49.334216	102.405012
6/5/2015  14:43:49.344216	101.956917
6/5/2015  14:43:49.354216	102.405012
6/5/2015  14:43:49.384217	103.301201
6/5/2015  14:43:49.394217	102.853107
6/5/2015  14:43:49.404217	102.853107
6/5/2015  14:43:49.414217	102.405012
6/5/2015  14:43:49.447218	103.301201
6/5/2015  14:43:49.457218	102.853107
6/5/2015  14:43:49.467218	102.405012
6/5/2015  14:43:49.477218	103.749296
6/5/2015  14:43:49.509218	102.405012
6/5/2015  14:43:49.519218	102.853107
6/5/2015  14:43:49.529218	102.405012
6/5/2015  14:43:49.539218	102.853107
6/5/2015  14:43:49.573219	102.853107
6/5/2015  14:43:49.583219	103.301201
6/5/2015  14:43:49.593219	102.405012
6/5/2015  14:43:49.603219	102.405012
6/5/2015  14:43:49.635220	102.405012
6/5/2015  14:43:49.645220	102.405012
6/5/2015  14:43:49.655220	102.853107
6/5/2015  14:43:49.665220	102.853107
6/5/2015  14:43:49.697220	103.301201
6/5/2015  14:43:49.707220	102.853107
6/5/2015  14:43:49.717220	102.853107
6/5/2015  14:43:49.727220	102.405012
6/5/2015  14:43:49.757221	102.405012
6/5/2015  14:43:49.767221	102.853107
6/5/2015  14:43:49.777221	101.956917
6/5/2015  14:43:49.787221	102.405012
6/5/2015  14:43:49.818222	102.405012
6/5/2015  14:43:49.828222	102.853107
6/5/2015  14:43:49.838222	102.853107
6/5/2015  14:43:49.848222	102.853107
6/5/2015  14:43:49.879222	102.853107
6/5/2015  14:43:49.889222	102.853107
6/5/2015  14:43:49.899222	103.301201
6/5/2015  14:43:49.909222	102.853107
6/5/2015  14:43:49.939223	101.956917
6/5/2015  14:43:49.949223	102.405012
6/5/2015  14:43:49.959223	102.405012
6/5/2015  14:43:49.969223	102.853107
6/5/2015  14:43:49.999223	102.405012
6/5/2015  14:43:50.009223	102.405012
6/5/2015  14:43:50.019223	102.853107
6/5/2015  14:43:50.029223	102.853107
6/5/2015  14:43:50.061224	102.853107
6/5/2015  14:43:50.071224	102.853107
6/5/2015  14:43:50.081224	102.853107
6/5/2015  14:43:50.091224	102.405012
6/5/2015  14:43:50.123224	103.301201
6/5/2015  14:43:50.133224	103.301201
6/5/2015  14:43:50.143224	103.301201
6/5/2015  14:43:50.153224	102.853107
6/5/2015  14:43:50.185225	102.405012
6/5/2015  14:43:50.195225	102.853107
6/5/2015  14:43:50.205225	103.749296
6/5/2015  14:43:50.215225	102.405012
6/5/2015  14:43:50.244225	102.853107
6/5/2015  14:43:50.254225	102.853107
6/5/2015  14:43:50.264225	103.301201
6/5/2015  14:43:50.274225	103.301201
6/5/2015  14:43:50.304226	102.853107
6/5/2015  14:43:50.314226	103.301201
6/5/2015  14:43:50.324226	103.301201
6/5/2015  14:43:50.334226	103.749296
6/5/2015  14:43:50.363227	103.301201
6/5/2015  14:43:50.373227	103.301201
6/5/2015  14:43:50.383227	102.853107
6/5/2015  14:43:50.393227	102.853107
6/5/2015  14:43:50.423227	102.853107
6/5/2015  14:43:50.433227	103.301201
6/5/2015  14:43:50.443227	102.853107
6/5/2015  14:43:50.453227	102.405012
6/5/2015  14:43:50.482228	103.301201
6/5/2015  14:43:50.492228	102.405012
6/5/2015  14:43:50.502228	103.301201
6/5/2015  14:43:50.512228	103.301201
6/5/2015  14:43:50.544229	103.301201
6/5/2015  14:43:50.554229	102.853107
6/5/2015  14:43:50.564229	102.853107
6/5/2015  14:43:50.574229	103.301201
6/5/2015  14:43:50.607229	103.301201
6/5/2015  14:43:50.617229	102.405012
6/5/2015  14:43:50.627229	102.853107
6/5/2015  14:43:50.637229	102.853107
6/5/2015  14:43:50.668230	103.301201
6/5/2015  14:43:50.678230	103.749296
6/5/2015  14:43:50.688230	103.301201
6/5/2015  14:43:50.698230	102.853107
6/5/2015  14:43:50.730230	102.853107
6/5/2015  14:43:50.740230	102.853107
6/5/2015  14:43:50.750230	102.853107
6/5/2015  14:43:50.760230	103.301201
6/5/2015  14:43:50.794231	102.853107
6/5/2015  14:43:50.804231	103.301201
6/5/2015  14:43:50.814231	103.301201
6/5/2015  14:43:50.824231	102.853107
6/5/2015  14:43:50.856232	102.853107
6/5/2015  14:43:50.866232	102.853107
6/5/2015  14:43:50.876232	102.853107
6/5/2015  14:43:50.886232	103.301201
6/5/2015  14:43:50.918232	103.749296
6/5/2015  14:43:50.928232	103.301201
6/5/2015  14:43:50.938232	102.853107
6/5/2015  14:43:50.948232	103.301201
6/5/2015  14:43:50.980233	103.301201
6/5/2015  14:43:50.990233	102.853107
6/5/2015  14:43:51.000233	102.853107
6/5/2015  14:43:51.010233	103.301201
6/5/2015  14:43:51.040234	103.301201
6/5/2015  14:43:51.050234	103.749296
6/5/2015  14:43:51.060234	102.853107
6/5/2015  14:43:51.070234	102.853107
6/5/2015  14:43:51.102234	103.301201
6/5/2015  14:43:51.112234	103.301201
6/5/2015  14:43:51.122234	102.405012
6/5/2015  14:43:51.132234	102.853107
6/5/2015  14:43:51.164235	103.301201
6/5/2015  14:43:51.174235	103.749296
6/5/2015  14:43:51.184235	103.301201
6/5/2015  14:43:51.194235	102.853107
6/5/2015  14:43:51.227235	102.853107
6/5/2015  14:43:51.237235	103.301201
6/5/2015  14:43:51.247235	102.853107
6/5/2015  14:43:51.257235	103.749296
6/5/2015  14:43:51.288236	102.853107
6/5/2015  14:43:51.298236	103.301201
6/5/2015  14:43:51.308236	102.853107
6/5/2015  14:43:51.318236	102.853107
6/5/2015  14:43:51.350237	103.301201
6/5/2015  14:43:51.360237	103.301201
6/5/2015  14:43:51.370237	103.301201
6/5/2015  14:43:51.380237	102.853107
6/5/2015  14:43:51.412237	103.301201
6/5/2015  14:43:51.422237	102.853107
6/5/2015  14:43:51.432237	103.749296
6/5/2015  14:43:51.442237	103.301201
6/5/2015  14:43:51.475238	103.749296
6/5/2015  14:43:51.485238	102.853107
6/5/2015  14:43:51.495238	103.749296
6/5/2015  14:43:51.505238	103.301201
6/5/2015  14:43:51.534238	103.301201
6/5/2015  14:43:51.544238	103.301201
6/5/2015  14:43:51.554238	103.301201
6/5/2015  14:43:51.564238	102.853107
6/5/2015  14:43:51.596239	103.749296
6/5/2015  14:43:51.606239	103.749296
6/5/2015  14:43:51.616239	102.853107
6/5/2015  14:43:51.626239	103.749296
6/5/2015  14:43:51.657240	102.853107
6/5/2015  14:43:51.667240	103.301201
6/5/2015  14:43:51.677240	103.749296
6/5/2015  14:43:51.687240	103.749296
6/5/2015  14:43:51.716240	102.853107
6/5/2015  14:43:51.726240	103.301201
6/5/2015  14:43:51.736240	103.301201
6/5/2015  14:43:51.746240	103.301201
6/5/2015  14:43:51.778241	102.853107
6/5/2015  14:43:51.788241	103.301201
6/5/2015  14:43:51.798241	103.301201
6/5/2015  14:43:51.808241	103.301201
6/5/2015  14:43:51.840241	103.301201
6/5/2015  14:43:51.850241	104.197391
6/5/2015  14:43:51.860241	103.301201
6/5/2015  14:43:51.870241	103.301201
6/5/2015  14:43:51.901242	103.749296
6/5/2015  14:43:51.911242	103.301201
6/5/2015  14:43:51.921242	103.749296
6/5/2015  14:43:51.931242	103.749296
6/5/2015  14:43:51.963243	103.301201
6/5/2015  14:43:51.973243	103.301201
6/5/2015  14:43:51.983243	103.749296
6/5/2015  14:43:51.993243	103.301201
6/5/2015  14:43:52.026243	103.301201
6/5/2015  14:43:52.036243	103.301201
6/5/2015  14:43:52.046243	103.301201
6/5/2015  14:43:52.056243	103.749296
6/5/2015  14:43:52.088244	103.749296
6/5/2015  14:43:52.098244	102.853107
6/5/2015  14:43:52.108244	104.197391
6/5/2015  14:43:52.118244	103.749296
6/5/2015  14:43:52.157245	102.853107
6/5/2015  14:43:52.167245	103.749296
6/5/2015  14:43:52.177245	103.301201
6/5/2015  14:43:52.187245	103.301201
6/5/2015  14:43:52.228246	103.301201
6/5/2015  14:43:52.238246	103.749296
6/5/2015  14:43:52.248246	103.301201
6/5/2015  14:43:52.258246	103.749296
6/5/2015  14:43:52.290246	103.301201
6/5/2015  14:43:52.300246	102.853107
6/5/2015  14:43:52.310246	103.301201
6/5/2015  14:43:52.320246	103.301201
6/5/2015  14:43:52.352247	103.749296
6/5/2015  14:43:52.362247	103.749296
6/5/2015  14:43:52.372247	103.749296
6/5/2015  14:43:52.382247	103.749296
6/5/2015  14:43:52.414247	103.301201
6/5/2015  14:43:52.424247	103.749296
6/5/2015  14:43:52.434247	102.853107
6/5/2015  14:43:52.444247	102.853107
6/5/2015  14:43:52.476248	103.749296
6/5/2015  14:43:52.486248	102.853107
6/5/2015  14:43:52.496248	103.301201
6/5/2015  14:43:52.506248	103.301201
6/5/2015  14:43:52.538249	103.301201
6/5/2015  14:43:52.548249	103.749296
6/5/2015  14:43:52.558249	102.853107
6/5/2015  14:43:52.568249	103.301201
6/5/2015  14:43:52.605249	103.749296
6/5/2015  14:43:52.615249	102.853107
6/5/2015  14:43:52.625249	103.301201
6/5/2015  14:43:52.635249	103.301201
6/5/2015  14:43:52.665250	103.301201
6/5/2015  14:43:52.675250	103.749296
6/5/2015  14:43:52.685250	103.749296
6/5/2015  14:43:52.695250	103.301201
6/5/2015  14:43:52.726251	103.301201
6/5/2015  14:43:52.736251	103.749296
6/5/2015  14:43:52.746251	103.301201
6/5/2015  14:43:52.756251	102.853107
6/5/2015  14:43:52.787251	103.749296
6/5/2015  14:43:52.797251	101.956917
6/5/2015  14:43:52.807251	102.853107
6/5/2015  14:43:52.817251	104.197391
6/5/2015  14:43:52.850252	102.405012
6/5/2015  14:43:52.860252	103.301201
6/5/2015  14:43:52.870252	103.749296
6/5/2015  14:43:52.880252	103.301201
6/5/2015  14:43:52.911252	102.853107
6/5/2015  14:43:52.921252	103.301201
6/5/2015  14:43:52.931252	103.749296
6/5/2015  14:43:52.941252	104.197391
6/5/2015  14:43:52.973253	103.301201
6/5/2015  14:43:52.983253	104.197391
6/5/2015  14:43:52.993253	103.301201
6/5/2015  14:43:53.003253	103.749296
6/5/2015  14:43:53.035254	103.301201
6/5/2015  14:43:53.045254	103.749296
6/5/2015  14:43:53.055254	103.749296
6/5/2015  14:43:53.065254	103.301201
6/5/2015  14:43:53.097254	103.749296
6/5/2015  14:43:53.107254	104.197391
6/5/2015  14:43:53.117254	103.749296
6/5/2015  14:43:53.127254	103.301201
6/5/2015  14:43:53.159255	103.301201
6/5/2015  14:43:53.169255	103.749296
6/5/2015  14:43:53.179255	103.301201
6/5/2015  14:43:53.189255	104.197391
6/5/2015  14:43:53.224256	103.749296
6/5/2015  14:43:53.234256	103.301201
6/5/2015  14:43:53.244256	103.749296
6/5/2015  14:43:53.254256	103.301201
6/5/2015  14:43:53.285256	103.301201
6/5/2015  14:43:53.295256	103.749296
6/5/2015  14:43:53.305256	103.749296
6/5/2015  14:43:53.315256	103.749296
6/5/2015  14:43:53.346257	103.749296
6/5/2015  14:43:53.356257	103.301201
6/5/2015  14:43:53.366257	103.301201
6/5/2015  14:43:53.376257	103.749296
6/5/2015  14:43:53.407258	102.853107
6/5/2015  14:43:53.417258	103.749296
6/5/2015  14:43:53.427258	103.749296
6/5/2015  14:43:53.437258	104.197391
6/5/2015  14:43:53.470258	103.301201
6/5/2015  14:43:53.480258	103.749296
6/5/2015  14:43:53.490258	103.301201
6/5/2015  14:43:53.500258	103.301201
6/5/2015  14:43:53.535258	103.749296
6/5/2015  14:43:53.545258	103.301201
6/5/2015  14:43:53.555258	104.197391
6/5/2015  14:43:53.565258	103.749296
6/5/2015  14:43:53.596259	103.749296
6/5/2015  14:43:53.606259	103.749296
6/5/2015  14:43:53.616259	104.197391
6/5/2015  14:43:53.626259	103.301201
6/5/2015  14:43:53.658260	103.749296
6/5/2015  14:43:53.668260	103.301201
6/5/2015  14:43:53.678260	103.301201
6/5/2015  14:43:53.688260	103.749296
6/5/2015  14:43:53.721261	104.197391
6/5/2015  14:43:53.731261	103.749296
6/5/2015  14:43:53.741261	103.301201
6/5/2015  14:43:53.751261	102.853107
6/5/2015  14:43:53.782261	104.197391
6/5/2015  14:43:53.792261	103.749296
6/5/2015  14:43:53.802261	103.301201
6/5/2015  14:43:53.812261	103.749296
6/5/2015  14:43:53.849262	103.749296
6/5/2015  14:43:53.859262	104.197391
6/5/2015  14:43:53.869262	103.749296
6/5/2015  14:43:53.879262	103.301201
6/5/2015  14:43:53.911262	103.301201
6/5/2015  14:43:53.921262	104.197391
6/5/2015  14:43:53.931262	103.749296
6/5/2015  14:43:53.941262	104.197391
6/5/2015  14:43:53.971263	103.749296
6/5/2015  14:43:53.981263	103.301201
6/5/2015  14:43:53.991263	104.197391
6/5/2015  14:43:54.001263	103.749296
6/5/2015  14:43:54.034264	103.749296
6/5/2015  14:43:54.044264	103.749296
6/5/2015  14:43:54.054264	104.197391
6/5/2015  14:43:54.064264	103.749296
6/5/2015  14:43:54.097264	103.301201
6/5/2015  14:43:54.107264	103.749296
6/5/2015  14:43:54.117264	103.749296
6/5/2015  14:43:54.127264	104.197391
6/5/2015  14:43:54.157265	103.301201
6/5/2015  14:43:54.167265	103.301201
6/5/2015  14:43:54.177265	103.749296
6/5/2015  14:43:54.187265	104.197391
6/5/2015  14:43:54.229266	104.197391
6/5/2015  14:43:54.239266	103.749296
6/5/2015  14:43:54.249266	102.853107
6/5/2015  14:43:54.259266	104.197391
6/5/2015  14:43:54.311266	103.301201
6/5/2015  14:43:54.321266	104.197391
6/5/2015  14:43:54.331266	103.749296
6/5/2015  14:43:54.341266	103.749296
6/5/2015  14:43:54.370267	102.853107
6/5/2015  14:43:54.380267	103.749296
6/5/2015  14:43:54.390267	103.749296
6/5/2015  14:43:54.400267	104.197391
6/5/2015  14:43:54.429267	103.301201
6/5/2015  14:43:54.439267	103.749296
6/5/2015  14:43:54.449267	103.749296
6/5/2015  14:43:54.459267	103.749296
6/5/2015  14:43:54.491268	104.197391
6/5/2015  14:43:54.501268	103.749296
6/5/2015  14:43:54.511268	103.301201
6/5/2015  14:43:54.521268	103.301201
6/5/2015  14:43:54.554269	104.197391
6/5/2015  14:43:54.564269	104.645486
6/5/2015  14:43:54.574269	103.749296
6/5/2015  14:43:54.584269	103.749296
6/5/2015  14:43:54.614269	104.197391
6/5/2015  14:43:54.624269	103.749296
6/5/2015  14:43:54.634269	103.301201
6/5/2015  14:43:54.644269	103.749296
6/5/2015  14:43:54.675270	103.749296
6/5/2015  14:43:54.685270	103.301201
6/5/2015  14:43:54.695270	102.853107
6/5/2015  14:43:54.705270	104.197391
6/5/2015  14:43:54.736270	103.301201
6/5/2015  14:43:54.746270	103.749296
6/5/2015  14:43:54.756270	104.197391
6/5/2015  14:43:54.766270	104.197391
6/5/2015  14:43:54.797271	104.197391
6/5/2015  14:43:54.807271	104.197391
6/5/2015  14:43:54.817271	103.749296
6/5/2015  14:43:54.827271	103.749296
6/5/2015  14:43:54.858272	103.749296
6/5/2015  14:43:54.868272	103.301201
6/5/2015  14:43:54.878272	104.197391
6/5/2015  14:43:54.888272	103.749296
6/5/2015  14:43:54.918272	103.301201
6/5/2015  14:43:54.928272	103.749296
6/5/2015  14:43:54.938272	103.749296
6/5/2015  14:43:54.948272	103.301201
6/5/2015  14:43:54.979273	103.749296
6/5/2015  14:43:54.989273	104.197391
6/5/2015  14:43:54.999273	104.645486
6/5/2015  14:43:55.009273	104.197391
6/5/2015  14:43:55.042273	104.197391
6/5/2015  14:43:55.052273	104.197391
6/5/2015  14:43:55.062273	104.197391
6/5/2015  14:43:55.072273	103.749296
6/5/2015  14:43:55.105274	103.301201
6/5/2015  14:43:55.115274	103.301201
6/5/2015  14:43:55.125274	104.197391
6/5/2015  14:43:55.135274	103.749296
6/5/2015  14:43:55.166275	103.749296
6/5/2015  14:43:55.176275	104.197391
6/5/2015  14:43:55.186275	104.197391
6/5/2015  14:43:55.196275	103.749296
6/5/2015  14:43:55.229276	103.301201
6/5/2015  14:43:55.239276	103.301201
6/5/2015  14:43:55.249276	103.749296
6/5/2015  14:43:55.259276	104.197391
6/5/2015  14:43:55.291276	104.197391
6/5/2015  14:43:55.301276	104.197391
6/5/2015  14:43:55.311276	103.749296
6/5/2015  14:43:55.321276	104.197391
6/5/2015  14:43:55.352277	104.645486
6/5/2015  14:43:55.362277	105.093580
6/5/2015  14:43:55.372277	103.749296
6/5/2015  14:43:55.382277	104.197391
6/5/2015  14:43:55.416277	104.197391
6/5/2015  14:43:55.426277	103.749296
6/5/2015  14:43:55.436277	104.197391
6/5/2015  14:43:55.446277	103.749296
6/5/2015  14:43:55.476278	103.749296
6/5/2015  14:43:55.486278	103.749296
6/5/2015  14:43:55.496278	103.749296
6/5/2015  14:43:55.506278	104.197391
6/5/2015  14:43:55.540278	103.301201
6/5/2015  14:43:55.550278	103.749296
6/5/2015  14:43:55.560278	104.197391
6/5/2015  14:43:55.570278	103.749296
6/5/2015  14:43:55.602279	104.197391
6/5/2015  14:43:55.612279	104.197391
6/5/2015  14:43:55.622279	103.749296
6/5/2015  14:43:55.632279	103.749296
6/5/2015  14:43:55.664280	103.749296
6/5/2015  14:43:55.674280	104.197391
6/5/2015  14:43:55.684280	103.749296
6/5/2015  14:43:55.694280	103.749296
6/5/2015  14:43:55.725280	104.197391
6/5/2015  14:43:55.735280	104.645486
6/5/2015  14:43:55.745280	103.749296
6/5/2015  14:43:55.755280	104.197391
6/5/2015  14:43:55.787281	103.749296
6/5/2015  14:43:55.797281	104.197391
6/5/2015  14:43:55.807281	104.197391
6/5/2015  14:43:55.817281	102.853107
6/5/2015  14:43:55.850282	103.749296
6/5/2015  14:43:55.860282	103.749296
6/5/2015  14:43:55.870282	104.197391
6/5/2015  14:43:55.880282	104.197391
6/5/2015  14:43:55.913282	103.749296
6/5/2015  14:43:55.923282	104.197391
6/5/2015  14:43:55.933282	103.749296
6/5/2015  14:43:55.943282	103.301201
6/5/2015  14:43:55.974283	104.197391
6/5/2015  14:43:55.984283	104.197391
6/5/2015  14:43:55.994283	103.749296
6/5/2015  14:43:56.004283	104.645486
6/5/2015  14:43:56.034284	104.197391
6/5/2015  14:43:56.044284	104.197391
6/5/2015  14:43:56.054284	104.645486
6/5/2015  14:43:56.064284	104.197391
6/5/2015  14:43:56.095284	103.301201
6/5/2015  14:43:56.105284	103.749296
6/5/2015  14:43:56.115284	104.197391
6/5/2015  14:43:56.125284	103.749296
6/5/2015  14:43:56.156285	104.197391
6/5/2015  14:43:56.166285	103.749296
6/5/2015  14:43:56.176285	104.197391
6/5/2015  14:43:56.186285	104.197391
6/5/2015  14:43:56.223285	104.197391
6/5/2015  14:43:56.233285	104.197391
6/5/2015  14:43:56.243285	104.645486
6/5/2015  14:43:56.253285	104.197391
6/5/2015  14:43:56.282286	103.749296
6/5/2015  14:43:56.292286	103.301201
6/5/2015  14:43:56.302286	104.645486
6/5/2015  14:43:56.312286	103.749296
6/5/2015  14:43:56.344286	104.197391
6/5/2015  14:43:56.354286	104.197391
6/5/2015  14:43:56.364286	104.197391
6/5/2015  14:43:56.374286	104.197391
6/5/2015  14:43:56.406287	104.645486
6/5/2015  14:43:56.416287	103.301201
6/5/2015  14:43:56.426287	103.749296
6/5/2015  14:43:56.436287	103.301201
6/5/2015  14:43:56.469288	104.645486
6/5/2015  14:43:56.479288	104.197391
6/5/2015  14:43:56.489288	104.197391
6/5/2015  14:43:56.499288	104.645486
6/5/2015  14:43:56.531289	103.749296
6/5/2015  14:43:56.541289	104.197391
6/5/2015  14:43:56.551289	103.749296
6/5/2015  14:43:56.561289	104.197391
6/5/2015  14:43:56.591289	104.645486
6/5/2015  14:43:56.601289	105.093580
6/5/2015  14:43:56.611289	104.197391
6/5/2015  14:43:56.621289	104.197391
6/5/2015  14:43:56.651290	104.645486
6/5/2015  14:43:56.661290	104.645486
6/5/2015  14:43:56.671290	104.197391
6/5/2015  14:43:56.681290	103.301201
6/5/2015  14:43:56.711290	104.197391
6/5/2015  14:43:56.721290	104.197391
6/5/2015  14:43:56.731290	103.749296
6/5/2015  14:43:56.741290	104.645486
6/5/2015  14:43:56.773291	104.645486
6/5/2015  14:43:56.783291	103.749296
6/5/2015  14:43:56.793291	103.749296
6/5/2015  14:43:56.803291	104.645486
6/5/2015  14:43:56.835291	103.749296
6/5/2015  14:43:56.845291	104.197391
6/5/2015  14:43:56.855291	104.197391
6/5/2015  14:43:56.865291	104.197391
6/5/2015  14:43:56.896292	104.197391
6/5/2015  14:43:56.906292	104.645486
6/5/2015  14:43:56.916292	104.197391
6/5/2015  14:43:56.926292	104.197391
6/5/2015  14:43:56.959293	104.197391
6/5/2015  14:43:56.969293	103.749296
6/5/2015  14:43:56.979293	104.197391
6/5/2015  14:43:56.989293	104.197391
6/5/2015  14:43:57.022294	103.749296
6/5/2015  14:43:57.032294	104.197391
6/5/2015  14:43:57.042294	104.197391
6/5/2015  14:43:57.052294	104.197391
6/5/2015  14:43:57.084294	103.749296
6/5/2015  14:43:57.094294	103.749296
6/5/2015  14:43:57.104294	103.749296
6/5/2015  14:43:57.114294	104.197391
6/5/2015  14:43:57.145295	104.197391
6/5/2015  14:43:57.155295	104.645486
6/5/2015  14:43:57.165295	103.749296
6/5/2015  14:43:57.175295	103.749296
6/5/2015  14:43:57.238296	104.197391
6/5/2015  14:43:57.248296	103.749296
6/5/2015  14:43:57.258296	104.197391
6/5/2015  14:43:57.268296	103.749296
6/5/2015  14:43:57.300296	104.645486
6/5/2015  14:43:57.310296	104.197391
6/5/2015  14:43:57.320296	104.197391
6/5/2015  14:43:57.330296	105.093580
6/5/2015  14:43:57.363297	104.197391
6/5/2015  14:43:57.373297	104.197391
6/5/2015  14:43:57.383297	104.197391
6/5/2015  14:43:57.393297	104.197391
6/5/2015  14:43:57.425297	104.197391
6/5/2015  14:43:57.435297	104.197391
6/5/2015  14:43:57.445297	104.197391
6/5/2015  14:43:57.455297	103.749296
6/5/2015  14:43:57.486298	104.645486
6/5/2015  14:43:57.496298	104.645486
6/5/2015  14:43:57.506298	104.645486
6/5/2015  14:43:57.516298	104.197391
6/5/2015  14:43:57.548299	104.197391
6/5/2015  14:43:57.558299	104.197391
6/5/2015  14:43:57.568299	104.645486
6/5/2015  14:43:57.578299	104.197391
6/5/2015  14:43:57.609299	104.645486
6/5/2015  14:43:57.619299	104.197391
6/5/2015  14:43:57.629299	104.645486
6/5/2015  14:43:57.639299	103.301201
6/5/2015  14:43:57.674300	105.541675
6/5/2015  14:43:57.684300	104.197391
6/5/2015  14:43:57.694300	104.197391
6/5/2015  14:43:57.704300	104.645486
6/5/2015  14:43:57.735301	103.749296
6/5/2015  14:43:57.745301	104.197391
6/5/2015  14:43:57.755301	104.197391
6/5/2015  14:43:57.765301	104.645486
6/5/2015  14:43:57.794301	103.749296
6/5/2015  14:43:57.804301	103.749296
6/5/2015  14:43:57.814301	104.197391
6/5/2015  14:43:57.824301	104.197391
6/5/2015  14:43:57.855302	104.197391
6/5/2015  14:43:57.865302	103.749296
6/5/2015  14:43:57.875302	104.197391
6/5/2015  14:43:57.885302	104.197391
6/5/2015  14:43:57.916302	103.749296
6/5/2015  14:43:57.926302	104.645486
6/5/2015  14:43:57.936302	104.197391
6/5/2015  14:43:57.946302	104.645486
6/5/2015  14:43:57.978303	105.093580
6/5/2015  14:43:57.988303	104.197391
6/5/2015  14:43:57.998303	104.197391
6/5/2015  14:43:58.008303	104.197391
6/5/2015  14:43:58.039304	104.197391
6/5/2015  14:43:58.049304	104.645486
6/5/2015  14:43:58.059304	104.197391
6/5/2015  14:43:58.069304	104.645486
6/5/2015  14:43:58.101304	104.645486
6/5/2015  14:43:58.111304	104.197391
6/5/2015  14:43:58.121304	103.749296
6/5/2015  14:43:58.131304	104.197391
6/5/2015  14:43:58.161305	104.645486
6/5/2015  14:43:58.171305	104.197391
6/5/2015  14:43:58.181305	104.197391
6/5/2015  14:43:58.191305	104.645486
6/5/2015  14:43:58.240305	104.645486
6/5/2015  14:43:58.250305	104.197391
6/5/2015  14:43:58.260305	103.749296
6/5/2015  14:43:58.270305	103.749296
6/5/2015  14:43:58.301306	105.093580
6/5/2015  14:43:58.311306	104.197391
6/5/2015  14:43:58.321306	104.197391
6/5/2015  14:43:58.331306	104.197391
6/5/2015  14:43:58.363307	104.645486
6/5/2015  14:43:58.373307	104.197391
6/5/2015  14:43:58.383307	104.197391
6/5/2015  14:43:58.393307	104.197391
6/5/2015  14:43:58.425307	103.749296
6/5/2015  14:43:58.435307	104.645486
6/5/2015  14:43:58.445307	105.093580
6/5/2015  14:43:58.455307	104.197391
6/5/2015  14:43:58.488308	104.645486
6/5/2015  14:43:58.498308	104.197391
6/5/2015  14:43:58.508308	104.645486
6/5/2015  14:43:58.518308	104.197391
6/5/2015  14:43:58.550309	104.645486
6/5/2015  14:43:58.560309	105.093580
6/5/2015  14:43:58.570309	103.749296
6/5/2015  14:43:58.580309	104.197391
6/5/2015  14:43:58.612309	103.301201
6/5/2015  14:43:58.622309	104.197391
6/5/2015  14:43:58.632309	104.197391
6/5/2015  14:43:58.642309	103.749296
6/5/2015  14:43:58.674310	104.645486
6/5/2015  14:43:58.684310	105.093580
6/5/2015  14:43:58.694310	104.197391
6/5/2015  14:43:58.704310	104.645486
6/5/2015  14:43:58.736310	104.645486
6/5/2015  14:43:58.746310	104.645486
6/5/2015  14:43:58.756310	103.749296
6/5/2015  14:43:58.766310	104.197391
6/5/2015  14:43:58.797311	104.645486
6/5/2015  14:43:58.807311	104.645486
6/5/2015  14:43:58.817311	103.749296
6/5/2015  14:43:58.827311	104.197391
6/5/2015  14:43:58.857312	103.749296
6/5/2015  14:43:58.867312	104.197391
6/5/2015  14:43:58.877312	104.197391
6/5/2015  14:43:58.887312	104.197391
6/5/2015  14:43:58.917313	104.645486
6/5/2015  14:43:58.927313	104.197391
6/5/2015  14:43:58.937313	104.197391
6/5/2015  14:43:58.947313	104.645486
6/5/2015  14:43:58.976313	104.197391
6/5/2015  14:43:58.986313	104.645486
6/5/2015  14:43:58.996313	104.197391
6/5/2015  14:43:59.006313	104.197391
6/5/2015  14:43:59.038313	104.645486
6/5/2015  14:43:59.048313	104.197391
6/5/2015  14:43:59.058313	104.645486
6/5/2015  14:43:59.068313	104.197391
6/5/2015  14:43:59.101314	104.197391
6/5/2015  14:43:59.111314	104.645486
6/5/2015  14:43:59.121314	104.645486
6/5/2015  14:43:59.131314	104.197391
6/5/2015  14:43:59.162315	104.645486
6/5/2015  14:43:59.172315	104.645486
6/5/2015  14:43:59.182315	104.197391
6/5/2015  14:43:59.192315	105.093580
6/5/2015  14:43:59.226315	104.645486
6/5/2015  14:43:59.236315	105.093580
6/5/2015  14:43:59.246315	104.645486
6/5/2015  14:43:59.256315	105.093580
6/5/2015  14:43:59.287316	104.645486
6/5/2015  14:43:59.297316	104.197391
6/5/2015  14:43:59.307316	104.645486
6/5/2015  14:43:59.317316	104.645486
6/5/2015  14:43:59.353317	103.749296
6/5/2015  14:43:59.363317	104.645486
6/5/2015  14:43:59.373317	104.197391
6/5/2015  14:43:59.383317	104.197391
6/5/2015  14:43:59.414317	104.645486
6/5/2015  14:43:59.424317	104.197391
6/5/2015  14:43:59.434317	104.197391
6/5/2015  14:43:59.444317	104.197391
6/5/2015  14:43:59.478318	104.645486
6/5/2015  14:43:59.488318	103.749296
6/5/2015  14:43:59.498318	104.645486
6/5/2015  14:43:59.508318	104.197391
6/5/2015  14:43:59.536318	104.197391
6/5/2015  14:43:59.546318	103.749296
6/5/2015  14:43:59.556318	105.093580
6/5/2015  14:43:59.566318	105.093580
6/5/2015  14:43:59.598319	105.093580
6/5/2015  14:43:59.608319	104.197391
6/5/2015  14:43:59.618319	104.645486
6/5/2015  14:43:59.628319	105.093580
6/5/2015  14:43:59.659320	104.645486
6/5/2015  14:43:59.669320	104.645486
6/5/2015  14:43:59.679320	104.645486
6/5/2015  14:43:59.689320	104.645486
6/5/2015  14:43:59.720320	104.645486
6/5/2015  14:43:59.730320	104.197391
6/5/2015  14:43:59.740320	103.749296
6/5/2015  14:43:59.750320	104.197391
6/5/2015  14:43:59.782321	104.645486
6/5/2015  14:43:59.792321	104.197391
6/5/2015  14:43:59.802321	104.197391
6/5/2015  14:43:59.812321	104.197391
6/5/2015  14:43:59.845322	104.197391
6/5/2015  14:43:59.855322	104.645486
6/5/2015  14:43:59.865322	103.301201
6/5/2015  14:43:59.875322	104.645486
6/5/2015  14:43:59.931323	104.645486
6/5/2015  14:43:59.941323	104.645486
6/5/2015  14:43:59.951323	104.197391
6/5/2015  14:43:59.961323	104.197391
6/5/2015  14:43:59.991323	104.645486
6/5/2015  14:44:00.001323	104.645486
6/5/2015  14:44:00.011323	104.645486
6/5/2015  14:44:00.021323	104.197391
6/5/2015  14:44:00.053324	104.197391
6/5/2015  14:44:00.063324	104.197391
6/5/2015  14:44:00.073324	104.197391
6/5/2015  14:44:00.083324	105.093580
6/5/2015  14:44:00.115324	104.197391
6/5/2015  14:44:00.125324	104.197391
6/5/2015  14:44:00.135324	104.645486
6/5/2015  14:44:00.145324	104.645486
6/5/2015  14:44:00.181325	104.645486
6/5/2015  14:44:00.191325	105.093580
6/5/2015  14:44:00.201325	104.645486
6/5/2015  14:44:00.211325	104.197391
6/5/2015  14:44:00.245326	104.645486
6/5/2015  14:44:00.255326	105.093580
6/5/2015  14:44:00.265326	104.197391
6/5/2015  14:44:00.275326	105.093580
6/5/2015  14:44:00.307326	104.645486
6/5/2015  14:44:00.317326	104.197391
6/5/2015  14:44:00.327326	105.093580
6/5/2015  14:44:00.337326	104.197391
6/5/2015  14:44:00.369327	104.645486
6/5/2015  14:44:00.379327	104.197391
6/5/2015  14:44:00.389327	104.645486
6/5/2015  14:44:00.399327	104.645486
6/5/2015  14:44:00.431327	104.645486
6/5/2015  14:44:00.441327	104.197391
6/5/2015  14:44:00.451327	105.093580
6/5/2015  14:44:00.461327	104.197391
6/5/2015  14:44:00.491328	104.645486
6/5/2015  14:44:00.501328	104.197391
6/5/2015  14:44:00.511328	104.645486
6/5/2015  14:44:00.521328	104.197391
6/5/2015  14:44:00.553328	104.645486
6/5/2015  14:44:00.563328	104.197391
6/5/2015  14:44:00.573328	104.645486
6/5/2015  14:44:00.583328	104.645486
6/5/2015  14:44:00.614329	104.645486
6/5/2015  14:44:00.624329	104.645486
6/5/2015  14:44:00.634329	104.197391
6/5/2015  14:44:00.644329	104.197391
6/5/2015  14:44:00.676330	104.645486
6/5/2015  14:44:00.686330	104.645486
6/5/2015  14:44:00.696330	105.093580
6/5/2015  14:44:00.706330	104.645486
6/5/2015  14:44:00.738331	104.645486
6/5/2015  14:44:00.748331	104.197391
6/5/2015  14:44:00.758331	104.645486
6/5/2015  14:44:00.768331	104.645486
6/5/2015  14:44:00.800331	104.645486
6/5/2015  14:44:00.810331	105.093580
6/5/2015  14:44:00.820331	104.645486
6/5/2015  14:44:00.830331	104.645486
6/5/2015  14:44:00.863332	104.645486
6/5/2015  14:44:00.873332	105.093580
6/5/2015  14:44:00.883332	104.645486
6/5/2015  14:44:00.893332	104.645486
6/5/2015  14:44:00.924333	105.093580
6/5/2015  14:44:00.934333	104.197391
6/5/2015  14:44:00.944333	104.645486
6/5/2015  14:44:00.954333	104.645486
6/5/2015  14:44:00.987333	104.197391
6/5/2015  14:44:00.997333	104.645486
6/5/2015  14:44:01.007333	104.197391
6/5/2015  14:44:01.017333	105.541675
6/5/2015  14:44:01.055334	105.093580
6/5/2015  14:44:01.065334	104.645486
6/5/2015  14:44:01.075334	105.093580
6/5/2015  14:44:01.085334	104.197391
6/5/2015  14:44:01.117334	104.645486
6/5/2015  14:44:01.127334	105.093580
6/5/2015  14:44:01.137334	105.093580
6/5/2015  14:44:01.147334	105.093580
6/5/2015  14:44:01.179335	105.093580
6/5/2015  14:44:01.189335	104.645486
6/5/2015  14:44:01.199335	104.645486
6/5/2015  14:44:01.209335	104.645486
6/5/2015  14:44:01.241335	104.197391
6/5/2015  14:44:01.251335	104.645486
6/5/2015  14:44:01.261335	104.645486
6/5/2015  14:44:01.271335	104.645486
6/5/2015  14:44:01.302336	104.645486
6/5/2015  14:44:01.312336	105.093580
6/5/2015  14:44:01.322336	104.197391
6/5/2015  14:44:01.332336	104.645486
6/5/2015  14:44:01.364337	104.197391
6/5/2015  14:44:01.374337	104.197391
6/5/2015  14:44:01.384337	104.645486
6/5/2015  14:44:01.394337	104.645486
6/5/2015  14:44:01.427338	104.197391
6/5/2015  14:44:01.437338	104.645486
6/5/2015  14:44:01.447338	104.645486
6/5/2015  14:44:01.457338	105.093580
6/5/2015  14:44:01.489338	105.093580
6/5/2015  14:44:01.499338	104.645486
6/5/2015  14:44:01.509338	105.093580
6/5/2015  14:44:01.519338	104.197391
6/5/2015  14:44:01.551339	104.645486
6/5/2015  14:44:01.561339	104.645486
6/5/2015  14:44:01.571339	105.093580
6/5/2015  14:44:01.581339	104.645486
6/5/2015  14:44:01.616339	105.093580
6/5/2015  14:44:01.626339	104.645486
6/5/2015  14:44:01.636339	104.645486
6/5/2015  14:44:01.646339	104.197391
6/5/2015  14:44:01.676340	105.093580
6/5/2015  14:44:01.686340	104.645486
6/5/2015  14:44:01.696340	104.645486
6/5/2015  14:44:01.706340	104.645486
6/5/2015  14:44:01.737340	104.645486
6/5/2015  14:44:01.747340	105.093580
6/5/2015  14:44:01.757340	105.093580
6/5/2015  14:44:01.767340	104.645486
6/5/2015  14:44:01.799341	104.645486
6/5/2015  14:44:01.809341	105.541675
6/5/2015  14:44:01.819341	104.645486
6/5/2015  14:44:01.829341	105.093580
6/5/2015  14:44:01.860342	103.749296
6/5/2015  14:44:01.870342	104.645486
6/5/2015  14:44:01.880342	104.645486
6/5/2015  14:44:01.890342	104.197391
6/5/2015  14:44:01.924343	105.093580
6/5/2015  14:44:01.934343	105.093580
6/5/2015  14:44:01.944343	104.645486
6/5/2015  14:44:01.954343	104.645486
6/5/2015  14:44:01.986343	104.645486
6/5/2015  14:44:01.996343	104.197391
6/5/2015  14:44:02.006343	104.645486
6/5/2015  14:44:02.016343	105.093580
6/5/2015  14:44:02.049344	104.197391
6/5/2015  14:44:02.059344	104.197391
6/5/2015  14:44:02.069344	104.645486
6/5/2015  14:44:02.079344	105.093580
6/5/2015  14:44:02.112344	104.645486
6/5/2015  14:44:02.122344	105.093580
6/5/2015  14:44:02.132344	104.645486
6/5/2015  14:44:02.142344	104.645486
6/5/2015  14:44:02.224345	104.645486
6/5/2015  14:44:02.234345	105.093580
6/5/2015  14:44:02.244345	104.645486
6/5/2015  14:44:02.254345	104.645486
6/5/2015  14:44:02.296346	104.645486
6/5/2015  14:44:02.306346	104.197391
6/5/2015  14:44:02.316346	105.093580
6/5/2015  14:44:02.326346	104.645486
6/5/2015  14:44:02.357347	105.093580
6/5/2015  14:44:02.367347	105.541675
6/5/2015  14:44:02.377347	104.645486
6/5/2015  14:44:02.387347	104.645486
6/5/2015  14:44:02.420347	104.645486
6/5/2015  14:44:02.430347	105.093580
6/5/2015  14:44:02.440347	104.645486
6/5/2015  14:44:02.450347	104.197391
6/5/2015  14:44:02.482348	104.197391
6/5/2015  14:44:02.492348	104.197391
6/5/2015  14:44:02.502348	104.645486
6/5/2015  14:44:02.512348	104.645486
6/5/2015  14:44:02.545349	105.093580
6/5/2015  14:44:02.555349	104.645486
6/5/2015  14:44:02.565349	104.645486
6/5/2015  14:44:02.575349	104.645486
6/5/2015  14:44:02.608349	105.541675
6/5/2015  14:44:02.618349	105.541675
6/5/2015  14:44:02.628349	105.093580
6/5/2015  14:44:02.638349	105.093580
6/5/2015  14:44:02.672350	105.093580
6/5/2015  14:44:02.682350	105.541675
6/5/2015  14:44:02.692350	104.645486
6/5/2015  14:44:02.702350	105.541675
6/5/2015  14:44:02.730350	104.645486
6/5/2015  14:44:02.740350	105.541675
6/5/2015  14:44:02.750350	105.093580
6/5/2015  14:44:02.760350	104.645486
6/5/2015  14:44:02.790351	105.093580
6/5/2015  14:44:02.800351	104.645486
6/5/2015  14:44:02.810351	104.645486
6/5/2015  14:44:02.820351	104.645486
6/5/2015  14:44:02.847352	105.541675
6/5/2015  14:44:02.857352	104.197391
6/5/2015  14:44:02.867352	105.093580
6/5/2015  14:44:02.877352	105.541675
6/5/2015  14:44:02.908352	105.093580
6/5/2015  14:44:02.918352	104.645486
6/5/2015  14:44:02.928352	105.093580
6/5/2015  14:44:02.938352	104.645486
6/5/2015  14:44:02.971353	105.093580
6/5/2015  14:44:02.981353	105.541675
6/5/2015  14:44:02.991353	105.093580
6/5/2015  14:44:03.001353	104.645486
6/5/2015  14:44:03.033353	105.093580
6/5/2015  14:44:03.043353	105.093580
6/5/2015  14:44:03.053353	104.645486
6/5/2015  14:44:03.063353	105.093580
6/5/2015  14:44:03.095354	104.645486
6/5/2015  14:44:03.105354	103.749296
6/5/2015  14:44:03.115354	105.093580
6/5/2015  14:44:03.125354	104.645486
6/5/2015  14:44:03.158355	104.645486
6/5/2015  14:44:03.168355	104.645486
6/5/2015  14:44:03.178355	104.645486
6/5/2015  14:44:03.188355	105.093580
6/5/2015  14:44:03.223355	105.093580
6/5/2015  14:44:03.233355	105.541675
6/5/2015  14:44:03.243355	105.093580
6/5/2015  14:44:03.253355	105.093580
6/5/2015  14:44:03.288356	105.541675
6/5/2015  14:44:03.298356	105.093580
6/5/2015  14:44:03.308356	104.645486
6/5/2015  14:44:03.318356	105.093580
6/5/2015  14:44:03.350357	105.093580
6/5/2015  14:44:03.360357	105.093580
6/5/2015  14:44:03.370357	105.541675
6/5/2015  14:44:03.380357	104.645486
6/5/2015  14:44:03.412357	105.541675
6/5/2015  14:44:03.422357	104.645486
6/5/2015  14:44:03.432357	105.093580
6/5/2015  14:44:03.442357	105.093580
6/5/2015  14:44:03.473358	105.541675
6/5/2015  14:44:03.483358	104.645486
6/5/2015  14:44:03.493358	105.093580
6/5/2015  14:44:03.503358	105.093580
6/5/2015  14:44:03.535358	105.093580
6/5/2015  14:44:03.545358	105.093580
6/5/2015  14:44:03.555358	105.541675
6/5/2015  14:44:03.565358	104.645486
6/5/2015  14:44:03.598359	104.645486
6/5/2015  14:44:03.608359	105.093580
6/5/2015  14:44:03.618359	105.093580
6/5/2015  14:44:03.628359	105.541675
6/5/2015  14:44:03.659360	104.645486
6/5/2015  14:44:03.669360	105.093580
6/5/2015  14:44:03.679360	105.093580
6/5/2015  14:44:03.689360	105.093580
6/5/2015  14:44:03.726360	104.645486
6/5/2015  14:44:03.736360	105.093580
6/5/2015  14:44:03.746360	104.645486
6/5/2015  14:44:03.756360	105.093580
6/5/2015  14:44:03.788361	105.541675
6/5/2015  14:44:03.798361	105.093580
6/5/2015  14:44:03.808361	104.645486
6/5/2015  14:44:03.818361	105.093580
6/5/2015  14:44:03.854362	104.645486
6/5/2015  14:44:03.864362	104.645486
6/5/2015  14:44:03.874362	105.093580
6/5/2015  14:44:03.884362	105.093580
6/5/2015  14:44:03.916362	104.645486
6/5/2015  14:44:03.926362	105.093580
6/5/2015  14:44:03.936362	105.541675
6/5/2015  14:44:03.946362	105.541675
6/5/2015  14:44:03.976363	104.645486
6/5/2015  14:44:03.986363	105.093580
6/5/2015  14:44:03.996363	105.093580
6/5/2015  14:44:04.006363	105.093580
6/5/2015  14:44:04.039364	105.989770
6/5/2015  14:44:04.049364	105.093580
6/5/2015  14:44:04.059364	105.093580
6/5/2015  14:44:04.069364	105.093580
6/5/2015  14:44:04.102364	104.645486
6/5/2015  14:44:04.112364	105.541675
6/5/2015  14:44:04.122364	105.093580
6/5/2015  14:44:04.132364	104.645486
6/5/2015  14:44:04.165365	104.645486
6/5/2015  14:44:04.175365	105.093580
6/5/2015  14:44:04.185365	105.093580
6/5/2015  14:44:04.195365	105.093580
6/5/2015  14:44:04.231366	105.093580
6/5/2015  14:44:04.241366	105.541675
6/5/2015  14:44:04.251366	105.541675
6/5/2015  14:44:04.261366	105.541675
6/5/2015  14:44:04.292366	105.093580
6/5/2015  14:44:04.302366	105.093580
6/5/2015  14:44:04.312366	104.645486
6/5/2015  14:44:04.322366	105.093580
6/5/2015  14:44:04.352367	105.093580
6/5/2015  14:44:04.362367	105.093580
6/5/2015  14:44:04.372367	105.541675
6/5/2015  14:44:04.382367	105.093580
6/5/2015  14:44:04.414367	105.093580
6/5/2015  14:44:04.424367	105.093580
6/5/2015  14:44:04.434367	105.541675
6/5/2015  14:44:04.444367	105.093580
6/5/2015  14:44:04.474368	105.093580
6/5/2015  14:44:04.484368	104.645486
6/5/2015  14:44:04.494368	104.645486
6/5/2015  14:44:04.504368	105.093580
6/5/2015  14:44:04.534368	105.093580
6/5/2015  14:44:04.544368	105.541675
6/5/2015  14:44:04.554368	105.093580
6/5/2015  14:44:04.564368	105.541675
6/5/2015  14:44:04.597369	105.093580
6/5/2015  14:44:04.607369	105.093580
6/5/2015  14:44:04.617369	104.645486
6/5/2015  14:44:04.627369	104.645486
6/5/2015  14:44:04.659370	105.093580
6/5/2015  14:44:04.669370	104.197391
6/5/2015  14:44:04.679370	105.093580
6/5/2015  14:44:04.689370	105.093580
6/5/2015  14:44:04.725370	105.093580
6/5/2015  14:44:04.735370	105.093580
6/5/2015  14:44:04.745370	105.093580
6/5/2015  14:44:04.755370	105.093580
6/5/2015  14:44:04.786371	105.093580
6/5/2015  14:44:04.796371	105.541675
6/5/2015  14:44:04.806371	105.093580
6/5/2015  14:44:04.816371	105.093580
6/5/2015  14:44:04.847372	105.093580
6/5/2015  14:44:04.857372	105.541675
6/5/2015  14:44:04.867372	105.541675
6/5/2015  14:44:04.877372	105.541675
6/5/2015  14:44:04.908372	105.541675
6/5/2015  14:44:04.918372	105.093580
6/5/2015  14:44:04.928372	104.645486
6/5/2015  14:44:04.938372	104.645486
6/5/2015  14:44:04.970373	105.989770
6/5/2015  14:44:04.980373	105.093580
6/5/2015  14:44:04.990373	105.093580
6/5/2015  14:44:05.000373	105.093580
6/5/2015  14:44:05.031373	105.093580
6/5/2015  14:44:05.041373	104.645486
6/5/2015  14:44:05.051373	105.989770
6/5/2015  14:44:05.061373	105.093580
6/5/2015  14:44:05.093374	105.989770
6/5/2015  14:44:05.103374	104.645486
6/5/2015  14:44:05.113374	105.093580
6/5/2015  14:44:05.123374	104.645486
6/5/2015  14:44:05.163375	104.645486
6/5/2015  14:44:05.173375	105.093580
6/5/2015  14:44:05.183375	105.541675
6/5/2015  14:44:05.193375	105.093580
6/5/2015  14:44:05.224375	105.541675
6/5/2015  14:44:05.234375	105.093580
6/5/2015  14:44:05.244375	105.541675
6/5/2015  14:44:05.254375	105.541675
6/5/2015  14:44:05.284376	105.541675
6/5/2015  14:44:05.294376	105.093580
6/5/2015  14:44:05.304376	105.541675
6/5/2015  14:44:05.314376	105.093580
6/5/2015  14:44:05.345376	105.093580
6/5/2015  14:44:05.355376	105.093580
6/5/2015  14:44:05.365376	105.541675
6/5/2015  14:44:05.375376	105.541675
6/5/2015  14:44:05.407377	104.645486
6/5/2015  14:44:05.417377	105.093580
6/5/2015  14:44:05.427377	105.541675
6/5/2015  14:44:05.437377	105.541675
6/5/2015  14:44:05.469378	105.093580
6/5/2015  14:44:05.479378	105.093580
6/5/2015  14:44:05.489378	105.541675
6/5/2015  14:44:05.499378	104.645486
6/5/2015  14:44:05.530378	105.093580
6/5/2015  14:44:05.540378	105.093580
6/5/2015  14:44:05.550378	105.541675
6/5/2015  14:44:05.560378	105.541675
6/5/2015  14:44:05.590379	105.541675
6/5/2015  14:44:05.600379	105.989770
6/5/2015  14:44:05.610379	105.093580
6/5/2015  14:44:05.620379	104.645486
6/5/2015  14:44:05.651380	105.093580
6/5/2015  14:44:05.661380	105.093580
6/5/2015  14:44:05.671380	105.093580
6/5/2015  14:44:05.681380	104.645486
6/5/2015  14:44:05.712380	105.093580
6/5/2015  14:44:05.722380	105.541675
6/5/2015  14:44:05.732380	105.541675
6/5/2015  14:44:05.742380	105.093580
6/5/2015  14:44:05.772381	104.645486
6/5/2015  14:44:05.782381	105.093580
6/5/2015  14:44:05.792381	104.645486
6/5/2015  14:44:05.802381	105.989770
6/5/2015  14:44:05.834382	105.989770
6/5/2015  14:44:05.844382	105.093580
6/5/2015  14:44:05.854382	105.541675
6/5/2015  14:44:05.864382	105.541675
6/5/2015  14:44:05.896382	105.989770
6/5/2015  14:44:05.906382	105.093580
6/5/2015  14:44:05.916382	105.093580
6/5/2015  14:44:05.926382	105.093580
6/5/2015  14:44:05.959383	105.093580
6/5/2015  14:44:05.969383	105.541675
6/5/2015  14:44:05.979383	105.093580
6/5/2015  14:44:05.989383	105.093580
6/5/2015  14:44:06.020383	105.541675
6/5/2015  14:44:06.030383	105.541675
6/5/2015  14:44:06.040383	105.989770
6/5/2015  14:44:06.050383	105.093580
6/5/2015  14:44:06.083384	105.541675
6/5/2015  14:44:06.093384	105.541675
6/5/2015  14:44:06.103384	105.541675
6/5/2015  14:44:06.113384	104.645486
6/5/2015  14:44:06.145385	105.541675
6/5/2015  14:44:06.155385	105.989770
6/5/2015  14:44:06.165385	104.645486
6/5/2015  14:44:06.175385	105.541675
6/5/2015  14:44:06.207386	105.093580
6/5/2015  14:44:06.217386	105.541675
6/5/2015  14:44:06.227386	105.093580
6/5/2015  14:44:06.237386	105.093580
6/5/2015  14:44:06.268386	105.541675
6/5/2015  14:44:06.278386	105.541675
6/5/2015  14:44:06.288386	105.093580
6/5/2015  14:44:06.298386	104.645486
6/5/2015  14:44:06.332386	105.541675
6/5/2015  14:44:06.342386	105.541675
6/5/2015  14:44:06.352386	104.645486
6/5/2015  14:44:06.362386	105.541675
6/5/2015  14:44:06.395387	105.541675
6/5/2015  14:44:06.405387	105.093580
6/5/2015  14:44:06.415387	105.093580
6/5/2015  14:44:06.425387	105.989770
6/5/2015  14:44:06.458388	105.541675
6/5/2015  14:44:06.468388	105.093580
6/5/2015  14:44:06.478388	104.645486
6/5/2015  14:44:06.488388	105.093580
6/5/2015  14:44:06.521389	105.989770
6/5/2015  14:44:06.531389	105.989770
6/5/2015  14:44:06.541389	105.093580
6/5/2015  14:44:06.551389	105.541675
6/5/2015  14:44:06.582389	105.541675
6/5/2015  14:44:06.592389	105.541675
6/5/2015  14:44:06.602389	105.093580
6/5/2015  14:44:06.612389	105.093580
6/5/2015  14:44:06.644390	105.541675
6/5/2015  14:44:06.654390	105.541675
6/5/2015  14:44:06.664390	105.541675
6/5/2015  14:44:06.674390	105.093580
6/5/2015  14:44:06.710390	105.541675
6/5/2015  14:44:06.720390	105.093580
6/5/2015  14:44:06.730390	105.093580
6/5/2015  14:44:06.740390	105.093580
6/5/2015  14:44:06.773391	105.989770
6/5/2015  14:44:06.783391	105.093580
6/5/2015  14:44:06.793391	105.093580
6/5/2015  14:44:06.803391	105.541675
6/5/2015  14:44:06.835391	105.093580
6/5/2015  14:44:06.845391	105.541675
6/5/2015  14:44:06.855391	105.541675
6/5/2015  14:44:06.865391	105.541675
6/5/2015  14:44:06.897392	105.541675
6/5/2015  14:44:06.907392	105.541675
6/5/2015  14:44:06.917392	105.093580
6/5/2015  14:44:06.927392	105.541675
6/5/2015  14:44:06.958393	105.093580
6/5/2015  14:44:06.968393	105.989770
6/5/2015  14:44:06.978393	105.093580
6/5/2015  14:44:06.988393	105.989770
6/5/2015  14:44:07.021393	105.093580
6/5/2015  14:44:07.031393	105.093580
6/5/2015  14:44:07.041393	105.541675
6/5/2015  14:44:07.051393	105.541675
6/5/2015  14:44:07.083394	105.093580
6/5/2015  14:44:07.093394	105.541675
6/5/2015  14:44:07.103394	105.541675
6/5/2015  14:44:07.113394	104.645486
6/5/2015  14:44:07.145395	105.541675
6/5/2015  14:44:07.155395	105.541675
6/5/2015  14:44:07.165395	105.541675
6/5/2015  14:44:07.175395	105.989770
6/5/2015  14:44:07.209395	105.093580
6/5/2015  14:44:07.219395	105.093580
6/5/2015  14:44:07.229395	105.989770
6/5/2015  14:44:07.239395	105.093580
6/5/2015  14:44:07.270396	105.989770
6/5/2015  14:44:07.280396	105.093580
6/5/2015  14:44:07.290396	105.541675
6/5/2015  14:44:07.300396	105.541675
6/5/2015  14:44:07.328396	105.541675
6/5/2015  14:44:07.338396	105.093580
6/5/2015  14:44:07.348396	105.093580
6/5/2015  14:44:07.358396	105.989770
6/5/2015  14:44:07.389397	105.541675
6/5/2015  14:44:07.399397	105.989770
6/5/2015  14:44:07.409397	105.541675
6/5/2015  14:44:07.419397	105.989770
6/5/2015  14:44:07.452398	105.541675
6/5/2015  14:44:07.462398	105.989770
6/5/2015  14:44:07.472398	105.541675
6/5/2015  14:44:07.482398	105.541675
6/5/2015  14:44:07.513398	105.541675
6/5/2015  14:44:07.523398	105.989770
6/5/2015  14:44:07.533398	105.989770
6/5/2015  14:44:07.543398	105.541675
6/5/2015  14:44:07.576399	105.541675
6/5/2015  14:44:07.586399	105.093580
6/5/2015  14:44:07.596399	105.541675
6/5/2015  14:44:07.606399	105.989770
6/5/2015  14:44:07.639400	105.989770
6/5/2015  14:44:07.649400	105.093580
6/5/2015  14:44:07.659400	105.541675
6/5/2015  14:44:07.669400	105.541675
6/5/2015  14:44:07.702400	105.093580
6/5/2015  14:44:07.712400	105.093580
6/5/2015  14:44:07.722400	105.541675
6/5/2015  14:44:07.732400	104.645486
6/5/2015  14:44:07.764401	105.989770
6/5/2015  14:44:07.774401	105.541675
6/5/2015  14:44:07.784401	105.541675
6/5/2015  14:44:07.794401	105.541675
6/5/2015  14:44:07.830401	105.541675
6/5/2015  14:44:07.840401	105.989770
6/5/2015  14:44:07.850401	105.541675
6/5/2015  14:44:07.860401	105.541675
6/5/2015  14:44:07.890402	105.541675
6/5/2015  14:44:07.900402	105.541675
6/5/2015  14:44:07.910402	105.989770
6/5/2015  14:44:07.920402	105.989770
6/5/2015  14:44:07.952403	105.989770
6/5/2015  14:44:07.962403	105.093580
6/5/2015  14:44:07.972403	105.093580
6/5/2015  14:44:07.982403	105.093580
6/5/2015  14:44:08.016403	105.541675
6/5/2015  14:44:08.026403	105.093580
6/5/2015  14:44:08.036403	105.989770
6/5/2015  14:44:08.046403	104.645486
6/5/2015  14:44:08.079404	105.541675
6/5/2015  14:44:08.089404	105.989770
6/5/2015  14:44:08.099404	105.541675
6/5/2015  14:44:08.109404	105.541675
6/5/2015  14:44:08.150405	105.541675
6/5/2015  14:44:08.160405	105.989770
6/5/2015  14:44:08.170405	105.989770
6/5/2015  14:44:08.180405	105.541675
6/5/2015  14:44:08.210405	105.093580
6/5/2015  14:44:08.220405	105.093580
6/5/2015  14:44:08.230405	105.541675
6/5/2015  14:44:08.240405	105.989770
6/5/2015  14:44:08.271406	105.093580
6/5/2015  14:44:08.281406	105.541675
6/5/2015  14:44:08.291406	105.093580
6/5/2015  14:44:08.301406	106.437865
6/5/2015  14:44:08.337407	106.437865
6/5/2015  14:44:08.347407	105.093580
6/5/2015  14:44:08.357407	105.989770
6/5/2015  14:44:08.367407	105.989770
6/5/2015  14:44:08.397407	105.093580
6/5/2015  14:44:08.407407	105.541675
6/5/2015  14:44:08.417407	105.541675
6/5/2015  14:44:08.427407	105.541675
6/5/2015  14:44:08.458408	105.989770
6/5/2015  14:44:08.468408	105.093580
6/5/2015  14:44:08.478408	105.989770
6/5/2015  14:44:08.488408	105.541675
6/5/2015  14:44:08.521409	105.093580
6/5/2015  14:44:08.531409	105.541675
6/5/2015  14:44:08.541409	105.093580
6/5/2015  14:44:08.551409	105.989770
6/5/2015  14:44:08.584409	105.093580
6/5/2015  14:44:08.594409	105.541675
6/5/2015  14:44:08.604409	105.989770
6/5/2015  14:44:08.614409	105.989770
6/5/2015  14:44:08.647410	105.541675
6/5/2015  14:44:08.657410	105.541675
6/5/2015  14:44:08.667410	105.541675
6/5/2015  14:44:08.677410	105.093580
6/5/2015  14:44:08.709410	106.437865
6/5/2015  14:44:08.719410	105.093580
6/5/2015  14:44:08.729410	105.541675
6/5/2015  14:44:08.739410	105.989770
6/5/2015  14:44:08.771411	106.437865
6/5/2015  14:44:08.781411	105.989770
6/5/2015  14:44:08.791411	105.093580
6/5/2015  14:44:08.801411	105.989770
6/5/2015  14:44:08.832411	105.541675
6/5/2015  14:44:08.842411	105.989770
6/5/2015  14:44:08.852411	105.989770
6/5/2015  14:44:08.862411	105.541675
6/5/2015  14:44:08.892412	105.541675
6/5/2015  14:44:08.902412	105.989770
6/5/2015  14:44:08.912412	106.437865
6/5/2015  14:44:08.922412	105.989770
6/5/2015  14:44:08.959413	105.541675
6/5/2015  14:44:08.969413	105.541675
6/5/2015  14:44:08.979413	105.989770
6/5/2015  14:44:08.989413	105.541675
6/5/2015  14:44:09.019413	105.989770
6/5/2015  14:44:09.029413	105.093580
6/5/2015  14:44:09.039413	105.989770
6/5/2015  14:44:09.049413	105.541675
6/5/2015  14:44:09.082414	105.093580
6/5/2015  14:44:09.092414	105.093580
6/5/2015  14:44:09.102414	105.541675
6/5/2015  14:44:09.112414	105.989770
6/5/2015  14:44:09.166415	105.541675
6/5/2015  14:44:09.176415	105.093580
6/5/2015  14:44:09.186415	105.989770
6/5/2015  14:44:09.196415	105.541675
6/5/2015  14:44:09.228415	105.989770
6/5/2015  14:44:09.238415	105.989770
6/5/2015  14:44:09.248415	105.093580
6/5/2015  14:44:09.258415	105.989770
6/5/2015  14:44:09.290416	105.989770
6/5/2015  14:44:09.300416	105.541675
6/5/2015  14:44:09.310416	105.989770
6/5/2015  14:44:09.320416	105.989770
6/5/2015  14:44:09.350417	105.989770
6/5/2015  14:44:09.360417	105.093580
6/5/2015  14:44:09.370417	106.437865
6/5/2015  14:44:09.380417	105.989770
6/5/2015  14:44:09.412417	105.989770
6/5/2015  14:44:09.422417	105.541675
6/5/2015  14:44:09.432417	105.989770
6/5/2015  14:44:09.442417	105.989770
6/5/2015  14:44:09.472418	105.541675
6/5/2015  14:44:09.482418	106.885959
6/5/2015  14:44:09.492418	105.541675
6/5/2015  14:44:09.502418	105.989770
6/5/2015  14:44:09.533419	106.437865
6/5/2015  14:44:09.543419	105.989770
6/5/2015  14:44:09.553419	105.541675
6/5/2015  14:44:09.563419	105.989770
6/5/2015  14:44:09.594419	105.989770
6/5/2015  14:44:09.604419	105.093580
6/5/2015  14:44:09.614419	105.989770
6/5/2015  14:44:09.624419	105.541675
6/5/2015  14:44:09.656420	105.541675
6/5/2015  14:44:09.666420	105.093580
6/5/2015  14:44:09.676420	105.541675
6/5/2015  14:44:09.686420	105.989770
6/5/2015  14:44:09.721420	105.541675
6/5/2015  14:44:09.731420	105.989770
6/5/2015  14:44:09.741420	105.541675
6/5/2015  14:44:09.751420	105.989770
6/5/2015  14:44:09.784421	105.989770
6/5/2015  14:44:09.794421	105.989770
6/5/2015  14:44:09.804421	106.437865
6/5/2015  14:44:09.814421	106.437865
6/5/2015  14:44:09.846422	105.989770
6/5/2015  14:44:09.856422	105.541675
6/5/2015  14:44:09.866422	105.541675
6/5/2015  14:44:09.876422	105.989770
6/5/2015  14:44:09.907423	105.541675
6/5/2015  14:44:09.917423	105.989770
6/5/2015  14:44:09.927423	105.093580
6/5/2015  14:44:09.937423	106.437865
6/5/2015  14:44:09.968423	105.989770
6/5/2015  14:44:09.978423	105.541675
6/5/2015  14:44:09.988423	105.989770
6/5/2015  14:44:09.998423	106.437865
6/5/2015  14:44:10.030424	105.989770
6/5/2015  14:44:10.040424	106.885959
6/5/2015  14:44:10.050424	105.989770
6/5/2015  14:44:10.060424	105.989770
6/5/2015  14:44:10.091424	105.989770
6/5/2015  14:44:10.101424	105.989770
6/5/2015  14:44:10.111424	105.989770
6/5/2015  14:44:10.121424	105.989770
6/5/2015  14:44:10.154425	105.989770
6/5/2015  14:44:10.164425	105.989770
6/5/2015  14:44:10.174425	105.989770
6/5/2015  14:44:10.184425	105.541675
6/5/2015  14:44:10.216425	106.437865
6/5/2015  14:44:10.226425	105.541675
6/5/2015  14:44:10.236425	106.437865
6/5/2015  14:44:10.246425	105.989770
6/5/2015  14:44:10.279426	105.989770
6/5/2015  14:44:10.289426	105.989770
6/5/2015  14:44:10.299426	105.989770
6/5/2015  14:44:10.309426	105.989770
6/5/2015  14:44:10.342427	105.541675
6/5/2015  14:44:10.352427	105.541675
6/5/2015  14:44:10.362427	105.989770
6/5/2015  14:44:10.372427	106.437865
6/5/2015  14:44:10.404427	105.541675
6/5/2015  14:44:10.414427	105.989770
6/5/2015  14:44:10.424427	105.989770
6/5/2015  14:44:10.434427	105.541675
6/5/2015  14:44:10.466428	105.989770
6/5/2015  14:44:10.476428	105.989770
6/5/2015  14:44:10.486428	105.989770
6/5/2015  14:44:10.496428	105.541675
6/5/2015  14:44:10.529428	105.989770
6/5/2015  14:44:10.539428	106.437865
6/5/2015  14:44:10.549428	106.437865
6/5/2015  14:44:10.559428	105.989770
6/5/2015  14:44:10.592429	106.437865
6/5/2015  14:44:10.602429	105.989770
6/5/2015  14:44:10.612429	106.437865
6/5/2015  14:44:10.622429	105.989770
6/5/2015  14:44:10.651430	106.437865
6/5/2015  14:44:10.661430	106.437865
6/5/2015  14:44:10.671430	105.989770
6/5/2015  14:44:10.681430	105.989770
6/5/2015  14:44:10.711431	106.885959
6/5/2015  14:44:10.721431	106.437865
6/5/2015  14:44:10.731431	105.989770
6/5/2015  14:44:10.741431	105.989770
6/5/2015  14:44:10.774431	105.989770
6/5/2015  14:44:10.784431	105.989770
6/5/2015  14:44:10.794431	105.989770
6/5/2015  14:44:10.804431	105.989770
6/5/2015  14:44:10.833432	106.437865
6/5/2015  14:44:10.843432	105.989770
6/5/2015  14:44:10.853432	105.989770
6/5/2015  14:44:10.863432	105.989770
6/5/2015  14:44:10.894432	105.989770
6/5/2015  14:44:10.904432	106.437865
6/5/2015  14:44:10.914432	106.437865
6/5/2015  14:44:10.924432	106.437865
6/5/2015  14:44:10.954432	105.989770
6/5/2015  14:44:10.964432	105.989770
6/5/2015  14:44:10.974432	105.989770
6/5/2015  14:44:10.984432	106.885959
6/5/2015  14:44:11.016433	106.437865
6/5/2015  14:44:11.026433	105.989770
6/5/2015  14:44:11.036433	105.541675
6/5/2015  14:44:11.046433	105.541675
6/5/2015  14:44:11.079434	105.989770
6/5/2015  14:44:11.089434	105.989770
6/5/2015  14:44:11.099434	106.437865
6/5/2015  14:44:11.109434	105.989770
6/5/2015  14:44:11.141435	105.989770
6/5/2015  14:44:11.151435	105.989770
6/5/2015  14:44:11.161435	106.437865
6/5/2015  14:44:11.171435	105.989770
6/5/2015  14:44:11.200435	105.989770
6/5/2015  14:44:11.210435	105.989770
6/5/2015  14:44:11.220435	105.989770
6/5/2015  14:44:11.230435	106.437865
6/5/2015  14:44:11.260436	105.989770
6/5/2015  14:44:11.270436	105.989770
6/5/2015  14:44:11.280436	105.541675
6/5/2015  14:44:11.290436	106.437865
6/5/2015  14:44:11.321436	105.989770
6/5/2015  14:44:11.331436	105.093580
6/5/2015  14:44:11.341436	105.989770
6/5/2015  14:44:11.351436	105.541675
6/5/2015  14:44:11.383437	105.541675
6/5/2015  14:44:11.393437	105.541675
6/5/2015  14:44:11.403437	105.541675
6/5/2015  14:44:11.413437	105.989770
6/5/2015  14:44:11.444437	105.989770
6/5/2015  14:44:11.454437	106.437865
6/5/2015  14:44:11.464437	105.989770
6/5/2015  14:44:11.474437	105.093580
6/5/2015  14:44:11.507438	106.885959
6/5/2015  14:44:11.517438	106.437865
6/5/2015  14:44:11.527438	106.437865
6/5/2015  14:44:11.537438	105.989770
6/5/2015  14:44:11.570439	105.989770
6/5/2015  14:44:11.580439	105.989770
6/5/2015  14:44:11.590439	105.989770
6/5/2015  14:44:11.600439	106.437865
6/5/2015  14:44:11.632440	105.989770
6/5/2015  14:44:11.642440	105.541675
6/5/2015  14:44:11.652440	105.541675
6/5/2015  14:44:11.662440	106.437865
6/5/2015  14:44:11.694440	105.541675
6/5/2015  14:44:11.704440	105.541675
6/5/2015  14:44:11.714440	105.989770
6/5/2015  14:44:11.724440	105.989770
6/5/2015  14:44:11.756441	105.989770
6/5/2015  14:44:11.766441	105.989770
6/5/2015  14:44:11.776441	105.541675
6/5/2015  14:44:11.786441	106.437865
6/5/2015  14:44:11.814441	105.989770
6/5/2015  14:44:11.824441	105.989770
6/5/2015  14:44:11.834441	105.093580
6/5/2015  14:44:11.844441	105.989770
6/5/2015  14:44:11.875442	105.541675
6/5/2015  14:44:11.885442	105.989770
6/5/2015  14:44:11.895442	106.437865
6/5/2015  14:44:11.905442	105.541675
6/5/2015  14:44:11.937443	105.541675
6/5/2015  14:44:11.947443	105.989770
6/5/2015  14:44:11.957443	105.093580
6/5/2015  14:44:11.967443	105.541675
6/5/2015  14:44:11.998443	105.541675
6/5/2015  14:44:12.008443	105.989770
6/5/2015  14:44:12.018443	105.989770
6/5/2015  14:44:12.028443	105.989770
6/5/2015  14:44:12.059444	105.989770
6/5/2015  14:44:12.069444	105.541675
6/5/2015  14:44:12.079444	105.093580
6/5/2015  14:44:12.089444	105.541675
6/5/2015  14:44:12.120444	105.989770
6/5/2015  14:44:12.130444	105.541675
6/5/2015  14:44:12.140444	105.541675
6/5/2015  14:44:12.150444	105.093580
6/5/2015  14:44:12.190445	105.541675
6/5/2015  14:44:12.200445	105.541675
6/5/2015  14:44:12.210445	105.541675
6/5/2015  14:44:12.220445	105.989770
6/5/2015  14:44:12.253446	105.989770
6/5/2015  14:44:12.263446	105.541675
6/5/2015  14:44:12.273446	105.541675
6/5/2015  14:44:12.283446	105.093580
6/5/2015  14:44:12.313446	105.989770
6/5/2015  14:44:12.323446	105.541675
6/5/2015  14:44:12.333446	105.989770
6/5/2015  14:44:12.343446	105.989770
6/5/2015  14:44:12.375447	105.541675
6/5/2015  14:44:12.385447	105.989770
6/5/2015  14:44:12.395447	105.989770
6/5/2015  14:44:12.405447	105.093580
6/5/2015  14:44:12.437448	105.989770
6/5/2015  14:44:12.447448	105.541675
6/5/2015  14:44:12.457448	105.989770
6/5/2015  14:44:12.467448	105.093580
6/5/2015  14:44:12.499448	105.093580
6/5/2015  14:44:12.509448	104.645486
6/5/2015  14:44:12.519448	105.093580
6/5/2015  14:44:12.529448	105.989770
6/5/2015  14:44:12.563449	105.093580
6/5/2015  14:44:12.573449	106.437865
6/5/2015  14:44:12.583449	104.645486
6/5/2015  14:44:12.593449	105.541675
6/5/2015  14:44:12.625450	105.541675
6/5/2015  14:44:12.635450	105.541675
6/5/2015  14:44:12.645450	105.541675
6/5/2015  14:44:12.655450	105.541675
6/5/2015  14:44:12.688450	105.989770
6/5/2015  14:44:12.698450	105.093580
6/5/2015  14:44:12.708450	105.989770
6/5/2015  14:44:12.718450	105.093580
6/5/2015  14:44:12.750451	105.541675
6/5/2015  14:44:12.760451	105.541675
6/5/2015  14:44:12.770451	105.541675
6/5/2015  14:44:12.780451	105.093580
6/5/2015  14:44:12.817451	105.093580
6/5/2015  14:44:12.827451	105.093580
6/5/2015  14:44:12.837451	105.093580
6/5/2015  14:44:12.847451	105.093580
6/5/2015  14:44:12.879452	105.541675
6/5/2015  14:44:12.889452	105.541675
6/5/2015  14:44:12.899452	105.093580
6/5/2015  14:44:12.909452	105.093580
6/5/2015  14:44:12.938453	106.437865
6/5/2015  14:44:12.948453	105.541675
6/5/2015  14:44:12.958453	105.093580
6/5/2015  14:44:12.968453	105.093580
6/5/2015  14:44:13.000453	105.541675
6/5/2015  14:44:13.010453	105.541675
6/5/2015  14:44:13.020453	104.645486
6/5/2015  14:44:13.030453	105.093580
6/5/2015  14:44:13.062454	105.093580
6/5/2015  14:44:13.072454	105.093580
6/5/2015  14:44:13.082454	105.093580
6/5/2015  14:44:13.092454	105.093580
6/5/2015  14:44:13.123455	105.541675
6/5/2015  14:44:13.133455	105.093580
6/5/2015  14:44:13.143455	105.989770
6/5/2015  14:44:13.153455	105.093580
6/5/2015  14:44:13.189455	105.093580
6/5/2015  14:44:13.199455	105.541675
6/5/2015  14:44:13.209455	105.093580
6/5/2015  14:44:13.219455	105.541675
6/5/2015  14:44:13.249456	105.093580
6/5/2015  14:44:13.259456	105.093580
6/5/2015  14:44:13.269456	104.645486
6/5/2015  14:44:13.279456	105.541675
6/5/2015  14:44:13.309456	105.093580
6/5/2015  14:44:13.319456	105.093580
6/5/2015  14:44:13.329456	105.093580
6/5/2015  14:44:13.339456	105.541675
6/5/2015  14:44:13.369457	105.093580
6/5/2015  14:44:13.379457	105.093580
6/5/2015  14:44:13.389457	105.093580
6/5/2015  14:44:13.399457	105.541675
6/5/2015  14:44:13.431457	104.197391
6/5/2015  14:44:13.441457	105.093580
6/5/2015  14:44:13.451457	105.541675
6/5/2015  14:44:13.461457	105.093580
6/5/2015  14:44:13.491458	104.645486
6/5/2015  14:44:13.501458	105.093580
6/5/2015  14:44:13.511458	105.093580
6/5/2015  14:44:13.521458	105.541675
6/5/2015  14:44:13.552459	104.645486
6/5/2015  14:44:13.562459	104.645486
6/5/2015  14:44:13.572459	105.093580
6/5/2015  14:44:13.582459	105.541675
6/5/2015  14:44:13.614459	105.093580
6/5/2015  14:44:13.624459	104.645486
6/5/2015  14:44:13.634459	104.645486
6/5/2015  14:44:13.644459	105.093580
6/5/2015  14:44:13.676460	104.645486
6/5/2015  14:44:13.686460	105.541675
6/5/2015  14:44:13.696460	105.093580
6/5/2015  14:44:13.706460	104.645486
6/5/2015  14:44:13.746460	104.645486
6/5/2015  14:44:13.756460	105.093580
6/5/2015  14:44:13.766460	104.645486
6/5/2015  14:44:13.776460	104.645486
6/5/2015  14:44:13.809461	104.197391
6/5/2015  14:44:13.819461	104.645486
6/5/2015  14:44:13.829461	104.645486
6/5/2015  14:44:13.839461	105.541675
6/5/2015  14:44:13.870462	105.541675
6/5/2015  14:44:13.880462	105.093580
6/5/2015  14:44:13.890462	105.093580
6/5/2015  14:44:13.900462	104.197391
6/5/2015  14:44:13.930462	104.197391
6/5/2015  14:44:13.940462	105.541675
6/5/2015  14:44:13.950462	104.645486
6/5/2015  14:44:13.960462	104.645486
6/5/2015  14:44:13.990463	104.197391
6/5/2015  14:44:14.000463	104.645486
6/5/2015  14:44:14.010463	105.093580
6/5/2015  14:44:14.020463	104.645486
6/5/2015  14:44:14.052464	104.645486
6/5/2015  14:44:14.062464	104.645486
6/5/2015  14:44:14.072464	104.645486
6/5/2015  14:44:14.082464	104.197391
6/5/2015  14:44:14.114464	104.645486
6/5/2015  14:44:14.124464	104.197391
6/5/2015  14:44:14.134464	104.645486
6/5/2015  14:44:14.144464	104.645486
6/5/2015  14:44:14.175465	104.645486
6/5/2015  14:44:14.185465	104.197391
6/5/2015  14:44:14.195465	104.645486
6/5/2015  14:44:14.205465	105.093580
6/5/2015  14:44:14.237466	105.093580
6/5/2015  14:44:14.247466	104.197391
6/5/2015  14:44:14.257466	104.645486
6/5/2015  14:44:14.267466	105.093580
6/5/2015  14:44:14.299466	105.093580
6/5/2015  14:44:14.309466	104.645486
6/5/2015  14:44:14.319466	104.197391
6/5/2015  14:44:14.329466	104.197391
6/5/2015  14:44:14.362467	104.645486
6/5/2015  14:44:14.372467	105.093580
6/5/2015  14:44:14.382467	104.197391
6/5/2015  14:44:14.392467	104.645486
6/5/2015  14:44:14.425467	104.645486
6/5/2015  14:44:14.435467	104.645486
6/5/2015  14:44:14.445467	104.645486
6/5/2015  14:44:14.455467	104.645486
6/5/2015  14:44:14.487468	104.645486
6/5/2015  14:44:14.497468	104.197391
6/5/2015  14:44:14.507468	104.197391
6/5/2015  14:44:14.517468	104.197391
6/5/2015  14:44:14.548469	104.645486
6/5/2015  14:44:14.558469	105.093580
6/5/2015  14:44:14.568469	104.197391
6/5/2015  14:44:14.578469	103.749296
6/5/2015  14:44:14.628469	104.197391
6/5/2015  14:44:14.638469	105.093580
6/5/2015  14:44:14.648469	105.093580
6/5/2015  14:44:14.658469	104.645486
6/5/2015  14:44:14.689470	104.197391
6/5/2015  14:44:14.699470	104.645486
6/5/2015  14:44:14.709470	104.197391
6/5/2015  14:44:14.719470	104.197391
6/5/2015  14:44:14.750471	104.645486
6/5/2015  14:44:14.760471	104.645486
6/5/2015  14:44:14.770471	104.645486
6/5/2015  14:44:14.780471	105.093580
6/5/2015  14:44:14.811471	105.541675
6/5/2015  14:44:14.821471	103.749296
6/5/2015  14:44:14.831471	104.197391
6/5/2015  14:44:14.841471	105.093580
6/5/2015  14:44:14.872472	104.197391
6/5/2015  14:44:14.882472	104.645486
6/5/2015  14:44:14.892472	104.645486
6/5/2015  14:44:14.902472	104.645486
6/5/2015  14:44:14.933473	104.645486
6/5/2015  14:44:14.943473	104.645486
6/5/2015  14:44:14.953473	104.197391
6/5/2015  14:44:14.963473	105.093580
6/5/2015  14:44:14.993473	104.197391
6/5/2015  14:44:15.003473	105.093580
6/5/2015  14:44:15.013473	104.645486
6/5/2015  14:44:15.023473	103.749296
6/5/2015  14:44:15.053474	104.197391
6/5/2015  14:44:15.063474	104.645486
6/5/2015  14:44:15.073474	105.093580
6/5/2015  14:44:15.083474	104.197391
6/5/2015  14:44:15.113474	104.197391
6/5/2015  14:44:15.123474	104.197391
6/5/2015  14:44:15.133474	104.645486
6/5/2015  14:44:15.143474	105.093580
6/5/2015  14:44:15.174475	104.645486
6/5/2015  14:44:15.184475	104.197391
6/5/2015  14:44:15.194475	104.197391
6/5/2015  14:44:15.204475	104.645486
6/5/2015  14:44:15.237475	103.749296
6/5/2015  14:44:15.247475	104.197391
6/5/2015  14:44:15.257475	104.197391
6/5/2015  14:44:15.267475	104.645486
6/5/2015  14:44:15.299476	104.645486
6/5/2015  14:44:15.309476	104.197391
6/5/2015  14:44:15.319476	104.645486
6/5/2015  14:44:15.329476	104.197391
6/5/2015  14:44:15.361477	104.197391
6/5/2015  14:44:15.371477	104.645486
6/5/2015  14:44:15.381477	104.197391
6/5/2015  14:44:15.391477	104.197391
6/5/2015  14:44:15.424478	104.645486
6/5/2015  14:44:15.434478	104.197391
6/5/2015  14:44:15.444478	103.749296
6/5/2015  14:44:15.454478	104.197391
6/5/2015  14:44:15.486478	103.749296
6/5/2015  14:44:15.496478	104.197391
6/5/2015  14:44:15.506478	104.197391
6/5/2015  14:44:15.516478	104.197391
6/5/2015  14:44:15.549479	104.197391
6/5/2015  14:44:15.559479	103.749296
6/5/2015  14:44:15.569479	103.749296
6/5/2015  14:44:15.579479	104.197391
6/5/2015  14:44:15.620480	104.197391
6/5/2015  14:44:15.630480	104.197391
6/5/2015  14:44:15.640480	104.197391
6/5/2015  14:44:15.650480	104.197391
6/5/2015  14:44:15.682480	104.197391
6/5/2015  14:44:15.692480	104.197391
6/5/2015  14:44:15.702480	104.645486
6/5/2015  14:44:15.712480	103.749296
6/5/2015  14:44:15.765481	104.197391
6/5/2015  14:44:15.775481	104.197391
6/5/2015  14:44:15.785481	104.645486
6/5/2015  14:44:15.795481	104.197391
6/5/2015  14:44:15.828482	104.645486
6/5/2015  14:44:15.838482	104.197391
6/5/2015  14:44:15.848482	103.749296
6/5/2015  14:44:15.858482	104.197391
6/5/2015  14:44:15.887482	104.197391
6/5/2015  14:44:15.897482	103.749296
6/5/2015  14:44:15.907482	104.197391
6/5/2015  14:44:15.917482	104.645486
6/5/2015  14:44:15.948482	105.093580
6/5/2015  14:44:15.958482	104.197391
6/5/2015  14:44:15.968482	104.197391
6/5/2015  14:44:15.978482	103.301201
6/5/2015  14:44:16.008483	104.197391
6/5/2015  14:44:16.018483	104.197391
6/5/2015  14:44:16.028483	103.749296
6/5/2015  14:44:16.038483	103.749296
6/5/2015  14:44:16.071484	103.749296
6/5/2015  14:44:16.081484	104.197391
6/5/2015  14:44:16.091484	103.749296
6/5/2015  14:44:16.101484	103.749296
6/5/2015  14:44:16.134484	104.197391
6/5/2015  14:44:16.144484	103.749296
6/5/2015  14:44:16.154484	103.749296
6/5/2015  14:44:16.164484	104.197391
6/5/2015  14:44:16.201485	104.197391
6/5/2015  14:44:16.211485	103.749296
6/5/2015  14:44:16.221485	104.645486
6/5/2015  14:44:16.231485	103.749296
6/5/2015  14:44:16.262486	104.197391
6/5/2015  14:44:16.272486	104.197391
6/5/2015  14:44:16.282486	103.749296
6/5/2015  14:44:16.292486	103.749296
6/5/2015  14:44:16.322486	103.749296
6/5/2015  14:44:16.332486	104.197391
6/5/2015  14:44:16.342486	104.197391
6/5/2015  14:44:16.352486	104.197391
6/5/2015  14:44:16.384487	103.749296
6/5/2015  14:44:16.394487	104.197391
6/5/2015  14:44:16.404487	104.197391
6/5/2015  14:44:16.414487	103.749296
6/5/2015  14:44:16.447488	103.749296
6/5/2015  14:44:16.457488	104.197391
6/5/2015  14:44:16.467488	104.645486
6/5/2015  14:44:16.477488	104.197391
6/5/2015  14:44:16.509488	104.197391
6/5/2015  14:44:16.519488	103.301201
6/5/2015  14:44:16.529488	104.197391
6/5/2015  14:44:16.539488	103.749296
6/5/2015  14:44:16.571489	103.749296
6/5/2015  14:44:16.581489	104.197391
6/5/2015  14:44:16.591489	103.749296
6/5/2015  14:44:16.601489	103.749296
6/5/2015  14:44:16.637490	103.749296
6/5/2015  14:44:16.647490	103.749296
6/5/2015  14:44:16.657490	104.197391
6/5/2015  14:44:16.667490	103.749296
6/5/2015  14:44:16.709490	104.197391
6/5/2015  14:44:16.719490	103.301201
6/5/2015  14:44:16.729490	103.749296
6/5/2015  14:44:16.739490	103.749296
